Historia de las tarifas diarias CNH /CVE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 36.4615 escudo de Cabo Verde
el mínimo en
1 Yuan Chino Extracontinental = 8.7116 escudo de Cabo Verde
la historia precio de CVE / CNH
Date | CNH/CVE |
| 14.0126 |
| 14.1389 |
| 14.1893 |
| 14.2355 |
| 14.2967 |
| 14.2671 |
| 14.0167 |
| 14.1465 |
| 14.0596 |
| 14.0703 |
| 14.1192 |
| 14.1078 |
| 14.1131 |
| 14.1838 |
| 14.1870 |
| 14.2171 |
| 14.1682 |
| 14.0848 |
| 14.0031 |
| 14.0759 |
| 14.0312 |
| 14.0203 |
| 14.1717 |
| 14.2746 |
| 14.2208 |
| 14.0885 |
| 14.1246 |
| 14.1720 |
| 14.1194 |
| 14.2325 |
| 14.2003 |
| 14.3374 |
| 14.3712 |
| 14.2928 |
| 14.2328 |
| 14.1717 |
| 14.0635 |
| 14.0276 |
| 13.9904 |
| 13.9000 |
| 13.9093 |
| 13.9431 |
| 13.9798 |
| 13.8197 |
| 13.6641 |
| 13.9250 |
| 13.9563 |
| 13.9947 |
| 14.1149 |
| 14.4527 |
| 14.4522 |
| 14.5175 |
| 14.4873 |
| 14.5874 |
| 14.5119 |
| 14.4488 |
| 14.4628 |
| 14.6019 |
| 15.0882 |
| 14.9458 |
| 15.0015 |
| 15.0459 |
| 15.1398 |
| 15.1062 |
| 15.0143 |
| 14.9973 |
| 15.1074 |
| 15.2745 |
| 14.8934 |
| 14.9101 |
| 14.9061 |
| 14.9252 |
| 15.0019 |
| 14.6036 |
| 15.0698 |
| 15.3190 |
| 15.4119 |
| 15.9356 |
| 15.3083 |
| 15.6344 |
| 15.9498 |
| 15.8333 |
| 15.8340 |
| 15.8008 |
| 15.8623 |
| 15.8930 |
| 16.0104 |
| 16.0514 |
| 15.9435 |
| 16.0211 |
| 15.8644 |
| 15.9728 |
| 16.1335 |
| 16.1056 |
| 15.7949 |
| 15.5984 |
| 15.8032 |
| 15.5185 |
| 15.5243 |
| 15.4990 |
| 15.5391 |
| 15.6439 |
| 15.5208 |
| 15.7545 |
| 15.6049 |
| 15.7318 |
| 15.7768 |
| 16.0756 |
| 15.6179 |
| 15.4388 |
| 15.2715 |
| 15.2280 |
| 15.5147 |
| 15.4732 |
| 15.2231 |
| 15.3742 |
| 15.3619 |
| 15.3282 |
| 15.3748 |
| 15.3963 |
| 15.3723 |
| 15.3723 |
| 15.3964 |
| 15.1784 |
| 14.9461 |
| 14.9632 |
| 14.9334 |
| 14.8319 |
| 14.8089 |
| 14.7738 |
| 14.6437 |
| 14.5568 |
| 14.5352 |
| 14.4335 |
| 14.4561 |
| 14.5544 |
| 14.4419 |
| 14.4499 |
| 14.4263 |
| 14.5412 |
| 14.4349 |
| 14.3981 |
| 14.4565 |
| 14.8346 |
| 14.3744 |
| 14.2591 |
| 14.2135 |
| 14.3001 |
| 14.1271 |
| 14.1551 |
| 14.1945 |
| 14.1951 |
| 14.1300 |
| 14.1577 |
| 14.1859 |
| 14.3427 |
| 14.2998 |
| 8.7116 |
| 14.2575 |
| 14.2504 |
| 14.1895 |
| 14.1129 |
| 14.2620 |
| 14.2181 |
| 14.1762 |
| 14.0876 |
| 14.0864 |
| 14.0789 |
| 13.9658 |
| 13.8408 |
| 13.8317 |
| 13.9679 |
| 13.9854 |
| 14.0217 |
| 14.1833 |
| 14.2422 |
| 14.1479 |
| 14.2126 |
| 13.9744 |
| 14.1484 |
| 13.8814 |
| 13.9920 |
| 13.9188 |
| 13.8898 |
| 13.7091 |
| 13.6614 |
| 13.5302 |
| 13.4083 |
| 13.4637 |
| 13.5457 |
| 13.4867 |
| 14.3429 |
| 13.8425 |
| 13.9313 |
| 13.9403 |
| 13.8823 |
| 13.9498 |
| 13.9027 |
| 13.8890 |
| 13.9474 |
| 14.1638 |
| 14.2696 |
| 14.3876 |
| 14.2355 |
| 14.4232 |
| 14.3547 |
| 14.3850 |
| 14.4291 |
| 14.1070 |
| 14.4864 |
| 14.1723 |
| 13.9949 |
| 14.5054 |
| 14.4931 |
| 14.6265 |
| 14.5218 |
| 14.2848 |
| 14.3721 |
| 14.5380 |
| 14.4541 |
| 14.1975 |
| 14.1473 |
| 14.2392 |
| 14.2774 |
| 14.2122 |
| 14.2216 |
| 14.2775 |
| 14.2288 |
| 14.3281 |
| 14.1443 |
| 14.1067 |
| 14.0285 |
| 14.1852 |
| 14.0867 |
| 14.1738 |
| 14.1119 |
| 14.1264 |
| 14.0188 |
| 13.9934 |
| 13.8993 |
| 14.0467 |
| 13.8661 |
| 13.8606 |
| 14.3997 |
| 14.2691 |
| 14.2389 |
| 14.2583 |
| 14.2338 |
| 14.1589 |
| 14.1773 |
| 14.0712 |
| 14.2997 |
| 14.2447 |
| 14.3078 |
| 14.2323 |
| 14.5691 |
| 14.7316 |
| 14.6283 |
| 14.5955 |
| 14.6321 |
| 14.6643 |
| 14.5403 |
| 14.5270 |
| 14.6047 |
| 14.5348 |
| 14.5867 |
| 14.4371 |
| 14.3654 |
| 14.2584 |
| 14.3132 |
| 14.2669 |
| 14.2798 |
| 14.0850 |
| 14.0487 |
| 14.0408 |
| 14.1453 |
| 14.0710 |
| 14.1801 |
| 14.0368 |
| 13.9393 |
| 13.9780 |
| 14.0351 |
| 13.9587 |
| 13.8972 |
| 13.7750 |
| 13.8793 |
| 13.8580 |
| 13.7081 |
| 13.7667 |
| 13.8961 |
| 13.8957 |
| 13.9611 |
| 14.1549 |
| 14.0948 |
| 13.9543 |
| 13.8559 |
| 13.7896 |
| 14.1111 |
| 14.1725 |
| 14.2345 |
| 14.4786 |
| 14.7485 |
| 14.6191 |
| 14.7724 |
| 14.7682 |
| 14.7614 |
| 14.5646 |
| 14.5472 |
| 14.5019 |
| 14.3358 |
| 14.2741 |
| 14.2620 |
| 14.3268 |
| 14.2281 |
| 14.2109 |
| 14.2044 |
| 14.1763 |
| 14.3272 |
| 14.0779 |
| 14.2761 |
| 14.1252 |
| 14.1266 |
| 14.1007 |
| 14.1228 |
| 14.2299 |
| 14.1476 |
| 14.2630 |
| 14.1971 |
| 14.1802 |
| 14.0999 |
| 14.0672 |
| 14.1673 |
| 14.2573 |
| 14.3987 |
| 14.3341 |
| 14.1834 |
| 14.2188 |
| 14.2877 |
| 14.0408 |
| 14.1378 |
| 14.0791 |
| 14.1371 |
| 14.2833 |
| 13.9426 |
| 14.0389 |
| 14.0008 |
| 13.9428 |
| 13.8967 |
| 14.0723 |
| 14.2460 |
| 14.2091 |
| 14.3177 |
| 14.4167 |
| 14.5174 |
| 14.5470 |
| 14.5092 |
| 14.4853 |
| 14.3309 |
| 14.6129 |
| 14.6434 |
| 14.6460 |
| 14.8000 |
| 15.0649 |
| 15.0860 |
| 15.0423 |
| 14.8131 |
| 15.0245 |
| 15.0252 |
| 15.1255 |
| 15.1739 |
| 15.1210 |
| 15.1455 |
| 15.0794 |
| 15.0608 |
| 15.0929 |
| 15.1069 |
| 15.1631 |
| 15.1030 |
| 15.2151 |
| 15.2609 |
| 15.0264 |
| 15.0260 |
| 15.0199 |
| 15.0115 |
| 15.0113 |
| 14.7853 |
| 14.8638 |
| 14.9371 |
| 14.8326 |
| 14.7349 |
| 14.7312 |
| 14.7163 |
| 14.8038 |
| 14.7733 |
| 14.7826 |
| 14.8085 |
| 14.6988 |
| 14.7839 |
| 14.8417 |
| 14.8313 |
| 14.9571 |
| 14.8650 |
| 14.8676 |
| 14.8314 |
| 14.8383 |
| 14.8006 |
| 15.0132 |
| 15.0307 |
| 14.9781 |
| 14.8203 |
| 14.8133 |
| 14.9668 |
| 15.0414 |
| 15.0671 |
| 14.9771 |
| 14.9085 |
| 15.1218 |
| 15.1342 |
| 15.3100 |
| 15.5153 |
| 15.3018 |
| 15.2254 |
| 14.9845 |
| 14.9902 |
| 15.2626 |
| 15.4229 |
| 15.2780 |
| 15.1925 |
| 15.3689 |
| 15.4204 |
| 15.4737 |
| 15.4613 |
| 15.6947 |
| 16.1513 |
| 16.1128 |
| 16.0796 |