Histórico peso chileno / rial yemení

Historia de las tarifas diarias CLP /YER desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 peso chileno = 0.47948 rial yemení

el mínimo en

1 peso chileno = 0.20523 rial yemení

la historia precio de YER / CLP

Date CLP/YER
0.26540
0.26289
0.25732
0.26542
0.25409
0.25541
0.26427
0.25901
0.25791
0.25285
0.25943
0.25786
0.26287
0.26917
0.27539
0.27541
0.27789
0.28332
0.28080
0.28543
0.28287
0.28790
0.28785
0.28540
0.27038
0.28391
0.27275
0.26785
0.26438
0.27186
0.27538
0.27792
0.28290
0.28233
0.29025
0.29277
0.28786
0.29073
0.29041
0.29786
0.30209
0.30572
0.30787
0.31288
0.31067
0.31501
0.31742
0.31287
0.31249
0.31375
0.31794
0.31294
0.31031
0.30787
0.31265
0.31037
0.31269
0.30042
0.31336
0.31544
0.31171
0.31050
0.30796
0.30411
0.30036
0.29535
0.28517
0.28149
0.28856
0.28041
0.27402
0.26564
0.28061
0.27238
0.26525
0.25390
0.25771
0.26680
0.26622
0.25300
0.27130
0.27865
0.28476
0.28357
0.26665
0.28403
0.27643
0.28021
0.26705
0.24417
0.25167
0.26947
0.27180
0.28362
0.29026
0.30405
0.30144
0.30160
0.29180
0.28805
0.29056
0.29619
0.31466
0.30762
0.30851
0.31309
0.31338
0.30767
0.30323
0.31225
0.30996
0.30415
0.29949
0.29379
0.29172
0.28682
0.29698
0.29615
0.29654
0.30843
0.31358
0.31102
0.30797
0.30922
0.30638
0.30354
0.31018
0.31591
0.31808
0.31960
0.32550
0.32049
0.31968
0.31776
0.31821
0.32546
0.32900
0.32917
0.33657
0.33977
0.34041
0.33440
0.34751
0.34904
0.34583
0.34256
0.34943
0.35933
0.35552
0.35506
0.35741
0.35104
0.34698
0.34110
0.34933
0.34629
0.33999
0.34638
0.35410
0.34805
0.34038
0.34124
0.34154
0.34111
0.34795
0.35546
0.35161
0.34503
0.33982
0.33598
0.32859
0.32349
0.32661
0.33038
0.32610
0.32297
0.31786
0.31412
0.31345
0.31914
0.32324
0.32706
0.32301
0.32245
0.31851
0.30995
0.31067
0.33041
0.32581
0.31843
0.31702
0.31317
0.30469
0.30536
0.31961
0.32615
0.31572
0.31092
0.30552
0.30385
0.29862
0.29192
0.29183
0.29440
0.29432
0.29121
0.29081
0.29339
0.29822
0.30787
0.30958
0.31491
0.31522
0.31790
0.31762
0.32454
0.32305
0.32332
0.34161
0.33239
0.32866
0.31181
0.31146
0.30206
0.32230
0.32846
0.33681
0.34545
0.34474
0.35027
0.34817
0.34353
0.34689
0.35261
0.35007
0.34508
0.34771
0.35102
0.35065
0.34713
0.35945
0.36296
0.36854
0.36395
0.36790
0.36773
0.35785
0.35775
0.35533
0.35799
0.35968
0.36106
0.36847
0.36907
0.37676
0.37867
0.37697
0.37426
0.36838
0.37446
0.37326
0.37913
0.38472
0.37873
0.37744
0.38355
0.37317
0.37243
0.37161
0.36747
0.36078
0.36284
0.36358
0.36901
0.37411
0.36990
0.37380
0.36408
0.36851
0.36092
0.36686
0.36972
0.36865
0.38094
0.37181
0.36453
0.35946
0.36638
0.37978
0.37412
0.37928
0.38700
0.39180
0.37804
0.38509
0.38464
0.38168
0.39171
0.39261
0.39597
0.39669
0.40135
0.39331
0.40031
0.39741
0.40861
0.41532
0.41953
0.41430
0.41323
0.41386
0.41079
0.41421
0.44353
0.42600
0.42136
0.41859
0.41535
0.41468
0.41373
0.41586
0.41343
0.40803
0.40212
0.40251
0.38168
0.38623
0.39235
0.39305
0.39748
0.39542
0.39169
0.39505
0.40435
0.39528
0.39173
0.39773
0.40047
0.40172
0.40131
0.39768
0.38929
0.38564
0.38424
0.38489
0.38387
0.37921
0.37547
0.37785
0.37887
0.37767
0.37822
0.37415
0.37135
0.37316
0.37246
0.36765
0.37570
0.38146
0.38702
0.38332
0.37965
0.37583
0.37858
0.37476
0.37773
0.38657
0.38971
0.38921
0.38993
0.38486
0.38272
0.37728
0.37255
0.37267
0.37092
0.36899
0.38497
0.37593
0.36984
0.36969
0.37280
0.38264
0.38307
0.37923
0.37293
0.37323
0.37848
0.37722
0.37012
0.37415
0.37057
0.37217
0.37292
0.38495
0.38117
0.37913
0.37907
0.38334
0.37927
0.38079
0.36522
0.36465
0.37076
0.36514
0.36275
0.36073
0.36510
0.37546
0.37914
0.37833
0.37517
0.34059
0.32090
0.31624
0.32007
0.32171
0.31420
0.31050
0.30605
0.30208
0.30753
0.30164
0.29843
0.29553
0.29656
0.30295
0.30748
0.30506
0.30450
0.30559
0.30174
0.30190
0.30521
0.30692
0.31103
0.31297
0.31670
0.31897
0.31439
0.30515
0.31486
0.31253
0.31000
0.31053
0.30609
0.31207
0.31903
0.31684
0.32334
0.33156
0.33352
0.33632
0.33805
0.34007
0.33931
0.34023
0.34511
0.35217
0.35852
0.35306
0.35024
0.35194
0.34930
0.34820
0.35100
0.34346
0.34366
0.33585
0.34248
0.34846
0.34611
0.34622
0.34425
0.34077
0.34450
0.34231
0.34920
0.34864
0.35358
0.35282
0.34730
0.35149
0.35125
0.36090
0.36097
0.36580
0.36972
0.36748
0.36706
0.36471
0.35970
0.35768
0.35830
0.36121
0.36614
0.36408
0.36863
0.37251
0.37391
0.37581
0.38131
0.38038
0.38820
0.39091
0.38905
0.38860
0.38691
0.39040
0.39019
0.38784
0.39183
0.38852
0.38013
0.38394
0.38555
0.39114
0.38921
0.39128
0.38222
0.37649
0.37770
0.38328
0.38754
0.39307
0.38729
0.38391
0.39141
0.39758
0.40734
0.40471
0.40940
0.40733
0.40772
0.40687
0.40371
0.41300
0.41492
0.41342
0.41987
0.42468
0.42978
0.43150
0.43062
0.42652
0.43243
0.42553
0.42295
0.42199
0.42043
0.41612
0.42304
0.41910
0.42147
0.42686
0.42720
0.42381
0.42444
0.41955
0.43612
0.42795
0.42962
0.43931
0.44493
0.45246
0.45666
0.45550
0.45047
0.45536
0.45936
0.45500
0.45381
0.45507
0.45578
0.45264
0.45353
0.45538
0.45458
0.45413
0.45459
0.45519
0.45482
0.45479
0.44891
0.44918
0.45253
0.45146
0.44648
0.44817
0.44611
0.44811
0.44674
0.44580
0.45170
0.45522
0.45419
0.45345
0.45308
0.45628
0.45000
0.44732
0.44711
0.44460
0.44979
0.44845
0.44490
0.43801
0.43933
0.43162
0.42866
0.42322
0.42749
0.42855
0.41577
0.42012
0.42551
0.43347
0.44205
0.44252
0.44078
0.44264
0.44244
0.44054
0.44333
0.44716
0.44465
0.44651
0.44823
0.45456
0.45863
0.45509
0.44963
0.44688
0.43679
0.42698
0.42245
0.42068
0.41750
0.41650
0.41700
0.40869
0.41410
0.42727
0.42915
0.43598
0.42210
0.42358
0.41324
0.40826
0.41960
0.44625
0.45498
0.46810
0.46362
0.45959
0.45906
0.45517
0.46559
0.46231
0.46408
0.46141
0.46191
0.45402
0.45721
0.45775
0.45696
0.45821
0.45334
0.45761
0.45812
0.46495
0.45525
0.45025
0.45664
0.45223
0.44640
0.44685
0.44718
0.45390
0.45233
0.45830
0.45349
0.44847
0.44168
0.43565
0.43741
0.43058
0.45937
0.45365
0.45409
0.45192
0.44531
0.43940
0.44437
0.44041
0.44539
0.43483
0.44312
0.44911
0.44570
0.44484
0.44337
0.43333
0.45706
0.47948
0.47550
0.46784
0.46772
0.46559
0.43074
0.44181
0.42334
0.41807
0.42022
0.41798
0.42470
0.41546
0.40848
0.42545
0.40414
0.37394
0.38724
0.39488
0.39421
0.38966
0.39827
0.38868
0.38605
0.38661
0.39864
0.40649
0.38906
0.38951
0.38658
0.37942
0.38750
0.40453
0.41973
0.42027
0.40683
0.40597
0.40889
0.41203
0.40985
0.41205
0.41597
0.41315
0.39984
0.38846
0.38304
0.37277
0.36485
0.36129
0.36999
0.36961
0.36520
0.36648
0.36607
0.36878
0.36143
0.36933
0.37493
0.37270
0.37585
0.36499
0.37125
0.37900
0.37380
0.35622
0.35364
0.35638
0.35614
0.35771
0.35311
0.34515
0.33687
0.34307
0.34692
0.34310
0.34369
0.34230
0.34294
0.32852
0.33124
0.32198
0.34430
0.32960
0.32056
0.32567
0.32191
0.32613
0.31116
0.31935
0.31613
0.31165
0.29806
0.29845
0.29578
0.31304
0.31889
0.30020
0.29578
0.32772
0.32383
0.34007
0.36521
0.37026
0.37506
0.37902
0.38861
0.38229
0.38350
0.38343
0.39253
0.40381
0.40072
0.40062
0.39199
0.38083
0.39933
0.40011
0.41117
0.40737
0.41936
0.42649
0.42201
0.42366
0.43902
0.42688
0.44042
0.45741
0.44658
0.44105
0.45529
0.44100
0.43808
0.42421
0.42696
0.42378
0.42536
0.42457
0.41415
0.42094
0.40115
0.39903
0.40031
0.39649
0.39823
0.39252
0.38581
0.39149
0.39150
0.39915
0.40130
0.39463
0.40066
0.39459
0.38997
0.38712
0.38619
0.38225
0.37953
0.37928
0.37848
0.38217
0.37916
0.37937
0.38518
0.38531
0.38144
0.37633
0.37602
0.37842
0.37554
0.37768
0.37879
0.38034
0.38246
0.38162
0.37747
0.37484
0.37114
0.36590
0.36371
0.36374
0.36587
0.36338
0.36195
0.36591
0.37081
0.35812
0.35817
0.36084
0.36311
0.36306
0.36096
0.36736
0.36866
0.37277
0.37293
0.37227
0.37090
0.37081
0.37167
0.37327
0.37326
0.37158
0.36871
0.36479
0.36543
0.36216
0.36417
0.36427
0.36359
0.36434
0.36887
0.36193
0.35923
0.36313
0.36169
0.35957
0.36358
0.36321
0.35117
0.35930
0.35903
0.36295
0.37267
0.37164
0.37835
0.38223
0.38045
0.37990
0.38246
0.37723
0.37328
0.36826
0.37216
0.36941
0.37103
0.37649
0.37200
0.36847
0.37045
0.36896
0.36644
0.37024
0.37248
0.37834
0.35081
0.35058
0.35423
0.33956
0.34879
0.34510
0.34088
0.35011
0.34463
0.34693
0.35148
0.35562
0.35599
0.34693
0.35110
0.35065
0.35135
0.34269
0.34638
0.34949
0.34404
0.33401
0.33129
0.32344
0.31979
0.31866
0.32351
0.32149
0.31043
0.31660
0.31623
0.32198
0.32191
0.32506
0.31980
0.32312
0.31856
0.32227
0.31403
0.31438
0.31461
0.31365
0.31560
0.32077
0.32509
0.32221
0.31919
0.31825
0.31876
0.32271
0.32227
0.33003
0.32737
0.32369
0.31029
0.31628
0.31187
0.30430
0.30322
0.29937
0.29959
0.30260
0.30210
0.30922
0.30449
0.30105
0.30177
0.30031
0.29693
0.29427
0.29274
0.28970
0.28683
0.29022
0.28930
0.29101
0.28853
0.29113
0.29147
0.28800
0.29045
0.28481
0.29255
0.28319
0.28963
0.28796
0.28954
0.30731
0.30552
0.29861
0.29757
0.30072
0.30270
0.30416