Histórico peso chileno / colón salvadoreño

Historia de las tarifas diarias CLP /SVC desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 peso chileno = 0.020225 colón salvadoreño

el mínimo en

1 peso chileno = 0.008314 colón salvadoreño

la historia precio de SVC / CLP

Date CLP/SVC
0.009195
0.008991
0.009250
0.008875
0.008924
0.009260
0.009056
0.009015
0.008835
0.009066
0.009011
0.009198
0.009401
0.009622
0.009615
0.009708
0.009935
0.009854
0.009974
0.009896
0.010067
0.010064
0.009971
0.009457
0.009925
0.009530
0.009359
0.009243
0.009498
0.009631
0.009709
0.009886
0.009853
0.010157
0.010238
0.010056
0.010167
0.010144
0.010419
0.010554
0.010688
0.010765
0.010927
0.010857
0.011011
0.011096
0.010918
0.010920
0.010973
0.011115
0.010938
0.010826
0.010729
0.010931
0.010859
0.010930
0.010500
0.010955
0.011027
0.010889
0.010847
0.010769
0.010632
0.010498
0.010326
0.009962
0.009841
0.010082
0.009797
0.009589
0.009292
0.009817
0.009524
0.009280
0.008834
0.009012
0.009327
0.009306
0.008836
0.009478
0.009745
0.009957
0.009919
0.009321
0.009932
0.009658
0.009801
0.009334
0.008537
0.008815
0.009420
0.009506
0.009922
0.010152
0.010632
0.010536
0.010547
0.010204
0.010081
0.010163
0.010357
0.011003
0.010745
0.010768
0.010953
0.010957
0.010762
0.010601
0.010921
0.010840
0.010633
0.010472
0.010277
0.010209
0.010028
0.010385
0.010353
0.010370
0.010786
0.010969
0.010874
0.010766
0.010812
0.010708
0.010615
0.010850
0.011022
0.011099
0.011152
0.011354
0.011180
0.011157
0.011122
0.011135
0.011386
0.011512
0.011490
0.011762
0.011881
0.011912
0.011703
0.012166
0.012213
0.012106
0.011991
0.012230
0.012557
0.012422
0.012412
0.012517
0.012268
0.012115
0.011925
0.012207
0.012096
0.011887
0.012105
0.012377
0.012171
0.011897
0.011921
0.011938
0.011922
0.012167
0.012417
0.012290
0.012050
0.011901
0.011747
0.011487
0.011310
0.011400
0.011556
0.011400
0.011285
0.011110
0.010981
0.010953
0.011151
0.011303
0.011434
0.011288
0.011261
0.011135
0.010834
0.010855
0.011539
0.011389
0.011119
0.011080
0.010946
0.010659
0.010675
0.011174
0.011398
0.011033
0.010870
0.010680
0.010621
0.010438
0.010207
0.010203
0.010204
0.010286
0.010178
0.010113
0.010247
0.010434
0.010756
0.010822
0.011004
0.011018
0.011110
0.011103
0.011343
0.011293
0.011305
0.011943
0.011620
0.011490
0.010898
0.010888
0.010557
0.011267
0.011469
0.011775
0.012071
0.012047
0.012248
0.012166
0.012034
0.012132
0.012320
0.012215
0.012056
0.012155
0.012267
0.012258
0.012131
0.012568
0.012689
0.012882
0.012720
0.012911
0.012848
0.012508
0.012503
0.012428
0.012514
0.012575
0.012621
0.012880
0.012901
0.013179
0.013238
0.013179
0.013084
0.012870
0.013093
0.013049
0.013240
0.013451
0.013241
0.013221
0.013408
0.013041
0.013023
0.012987
0.012843
0.012618
0.012686
0.012714
0.012895
0.013079
0.012927
0.013068
0.012719
0.012885
0.012617
0.012821
0.012927
0.012888
0.013315
0.013014
0.012750
0.012571
0.012806
0.013270
0.013077
0.013259
0.013525
0.013687
0.013215
0.013456
0.013437
0.013319
0.013676
0.013723
0.013835
0.013899
0.014032
0.013739
0.013984
0.013922
0.014295
0.014521
0.014664
0.014423
0.014462
0.014457
0.014319
0.014479
0.014622
0.014893
0.014731
0.014641
0.014524
0.014490
0.014463
0.014525
0.014471
0.014232
0.014033
0.014089
0.013365
0.013494
0.013759
0.013789
0.013878
0.013797
0.013679
0.013804
0.014136
0.013820
0.013709
0.013934
0.014000
0.014112
0.014043
0.013857
0.013600
0.013509
0.013434
0.013331
0.013427
0.013238
0.013121
0.013208
0.013239
0.013194
0.013237
0.013065
0.013005
0.013033
0.013043
0.012590
0.013104
0.013304
0.013499
0.013359
0.013242
0.013108
0.013204
0.013070
0.013174
0.013483
0.013591
0.013574
0.013601
0.013436
0.013348
0.013158
0.012993
0.012998
0.012937
0.012869
0.013427
0.013109
0.012900
0.012894
0.013003
0.013346
0.013361
0.013228
0.013008
0.013017
0.013204
0.013158
0.012910
0.013050
0.012936
0.012979
0.013035
0.013425
0.013311
0.013237
0.013222
0.013427
0.013243
0.013309
0.012799
0.012813
0.012952
0.012762
0.012752
0.012639
0.012767
0.013119
0.013269
0.013241
0.013147
0.012805
0.013074
0.012862
0.013014
0.013087
0.012781
0.012636
0.012442
0.012303
0.012511
0.012277
0.012142
0.012015
0.012070
0.012337
0.012505
0.012407
0.012380
0.012417
0.012267
0.012286
0.012409
0.012524
0.012629
0.012737
0.012873
0.012952
0.012754
0.012406
0.012807
0.012678
0.012625
0.012655
0.012366
0.012711
0.012960
0.012881
0.013156
0.013489
0.013556
0.013693
0.013779
0.013811
0.013806
0.013907
0.014053
0.014331
0.014573
0.014380
0.014207
0.014312
0.014211
0.014180
0.014143
0.014011
0.013870
0.013686
0.013961
0.014217
0.014080
0.014085
0.013996
0.013875
0.013970
0.013951
0.014202
0.014177
0.014425
0.014386
0.014144
0.014290
0.014297
0.014674
0.014690
0.014873
0.015051
0.014934
0.014913
0.014832
0.014639
0.014603
0.014602
0.014679
0.014912
0.014838
0.015059
0.015164
0.015220
0.015294
0.015519
0.015482
0.015799
0.015905
0.015826
0.015812
0.015725
0.015889
0.015883
0.015786
0.015945
0.015812
0.015433
0.015629
0.015724
0.015921
0.015832
0.015924
0.015538
0.015308
0.015376
0.015602
0.015762
0.015994
0.015759
0.015629
0.015924
0.016178
0.016547
0.016469
0.016668
0.016562
0.016591
0.016546
0.016427
0.016810
0.016871
0.016830
0.017084
0.017280
0.017487
0.017562
0.017524
0.017332
0.017610
0.017320
0.017159
0.017187
0.017097
0.016948
0.017220
0.017041
0.017169
0.017380
0.017359
0.017254
0.017262
0.017082
0.017697
0.017382
0.017456
0.017877
0.018099
0.018418
0.018603
0.018514
0.018324
0.018537
0.018705
0.018511
0.018589
0.018511
0.018519
0.018416
0.018595
0.018548
0.018500
0.018524
0.018492
0.018531
0.018462
0.018452
0.018261
0.018290
0.018389
0.018351
0.018160
0.018180
0.018147
0.018233
0.018184
0.018147
0.018387
0.018531
0.018461
0.018459
0.018415
0.018589
0.018321
0.018187
0.018210
0.018070
0.018294
0.018209
0.018118
0.017833
0.017814
0.017558
0.017478
0.017323
0.017419
0.017463
0.016916
0.017140
0.017309
0.017755
0.018099
0.018076
0.017893
0.017970
0.018024
0.017943
0.017988
0.018108
0.018059
0.018044
0.018072
0.018139
0.018299
0.018191
0.017944
0.017834
0.017429
0.017038
0.016860
0.016815
0.016852
0.017010
0.017053
0.016737
0.016911
0.017436
0.017522
0.017845
0.017235
0.017340
0.016918
0.016636
0.017098
0.018188
0.018421
0.018973
0.018832
0.018682
0.018573
0.018535
0.019094
0.018926
0.018838
0.018763
0.018776
0.018451
0.018527
0.018716
0.018678
0.018708
0.018515
0.018621
0.018648
0.018929
0.018617
0.018419
0.018586
0.018409
0.018187
0.018192
0.018204
0.018469
0.018414
0.018668
0.018567
0.018280
0.018080
0.017755
0.017858
0.017556
0.018760
0.018559
0.018574
0.018474
0.018246
0.017982
0.018238
0.018079
0.018229
0.017730
0.018029
0.018293
0.018137
0.018087
0.018026
0.017613
0.017652
0.017688
0.017524
0.017286
0.017214
0.017041
0.016839
0.016821
0.016448
0.016270
0.016266
0.016283
0.016493
0.016391
0.016098
0.016514
0.015880
0.015936
0.016502
0.016830
0.016802
0.016609
0.016975
0.016681
0.016445
0.016416
0.016939
0.016973
0.016623
0.016542
0.016537
0.016175
0.016559
0.017263
0.017848
0.017872
0.017294
0.017263
0.017354
0.017607
0.017407
0.017625
0.017666
0.017566
0.017000
0.016551
0.016398
0.015995
0.015784
0.015727
0.016062
0.016021
0.015834
0.015893
0.015820
0.015995
0.015675
0.016018
0.016263
0.016212
0.016441
0.015965
0.016201
0.016527
0.016348
0.015539
0.015469
0.015582
0.015570
0.015629
0.015466
0.015119
0.014758
0.014999
0.015150
0.015015
0.015040
0.014958
0.014962
0.014374
0.014494
0.014071
0.015055
0.014365
0.014024
0.014210
0.014051
0.014210
0.013597
0.013960
0.013814
0.013642
0.013051
0.013062
0.012927
0.013697
0.013913
0.013139
0.012916
0.014309
0.014143
0.014912
0.016051
0.016250
0.016504
0.016642
0.017067
0.016807
0.016877
0.016878
0.017240
0.017761
0.017620
0.017565
0.017202
0.016746
0.017566
0.017559
0.018028
0.017884
0.018387
0.018748
0.018523
0.018619
0.019270
0.018760
0.019417
0.020130
0.019651
0.019397
0.020052
0.019424
0.019287
0.018685
0.018827
0.018702
0.018758
0.018697
0.018262
0.018568
0.017679
0.017576
0.017653
0.017483
0.017587
0.017299
0.016999
0.017248
0.017282
0.017587
0.017702
0.017403
0.017640
0.017408
0.017195
0.017064
0.017022
0.016842
0.016711
0.016693
0.016718
0.016841
0.016725
0.016735
0.016996
0.016983
0.016814
0.016598
0.016610
0.016698
0.016575
0.016668
0.016735
0.016798
0.016886
0.016856
0.016639
0.016561
0.016496
0.016313
0.016217
0.016259
0.016314
0.016244
0.016179
0.016358
0.016533
0.016009
0.016010
0.016129
0.016192
0.016230
0.016134
0.016425
0.016485
0.016661
0.016669
0.016642
0.016578
0.016536
0.016615
0.016685
0.016644
0.016608
0.016482
0.016305
0.016336
0.016194
0.016273
0.016200
0.016249
0.016293
0.016484
0.016144
0.016054
0.016229
0.016187
0.016042
0.016255
0.016235
0.015695
0.016064
0.016017
0.016190
0.016657
0.016611
0.016883
0.017053
0.017001
0.016979
0.017065
0.016861
0.016653
0.016417
0.016559
0.016451
0.016641
0.016894
0.016701
0.016461
0.016642
0.016578
0.016492
0.016657
0.016769
0.017106
0.017011
0.016917
0.017093
0.016390
0.016830
0.016652
0.016563
0.016260
0.016002
0.016118
0.016329
0.016541
0.016563
0.016267
0.016346
0.016327
0.016382
0.015997
0.016141
0.016290
0.016036
0.015569
0.015450
0.015179
0.014991
0.015081
0.015074
0.015045
0.014779
0.014832
0.015081
0.015032
0.015116
0.015277
0.015041
0.015207
0.015018
0.015220
0.014870
0.014887
0.014913
0.014873
0.014970
0.015221
0.015428
0.015299
0.015162
0.015127
0.015146
0.015337
0.015318
0.015718
0.015588
0.015352
0.014786
0.015073
0.014864
0.014789
0.014740
0.014557
0.014240
0.014373
0.014379
0.014703
0.014454
0.014261
0.014281
0.014188
0.014039
0.013910
0.013827
0.013668
0.013725
0.013684
0.013713
0.014047
0.013804
0.013812
0.013822
0.013515
0.013547
0.013631
0.013866
0.013640
0.013733
0.013727
0.013972
0.014342
0.014536
0.014315
0.014204
0.014228
0.014517
0.014535