Historia de las tarifas diarias CLP /SVC desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 peso chileno = 0.020225 colón salvadoreño
el mínimo en
1 peso chileno = 0.008314 colón salvadoreño
la historia precio de SVC / CLP
Date | CLP/SVC |
| 0.009195 |
| 0.008991 |
| 0.009250 |
| 0.008875 |
| 0.008924 |
| 0.009260 |
| 0.009056 |
| 0.009015 |
| 0.008835 |
| 0.009066 |
| 0.009011 |
| 0.009198 |
| 0.009401 |
| 0.009622 |
| 0.009615 |
| 0.009708 |
| 0.009935 |
| 0.009854 |
| 0.009974 |
| 0.009896 |
| 0.010067 |
| 0.010064 |
| 0.009971 |
| 0.009457 |
| 0.009925 |
| 0.009530 |
| 0.009359 |
| 0.009243 |
| 0.009498 |
| 0.009631 |
| 0.009709 |
| 0.009886 |
| 0.009853 |
| 0.010157 |
| 0.010238 |
| 0.010056 |
| 0.010167 |
| 0.010144 |
| 0.010419 |
| 0.010554 |
| 0.010688 |
| 0.010765 |
| 0.010927 |
| 0.010857 |
| 0.011011 |
| 0.011096 |
| 0.010918 |
| 0.010920 |
| 0.010973 |
| 0.011115 |
| 0.010938 |
| 0.010826 |
| 0.010729 |
| 0.010931 |
| 0.010859 |
| 0.010930 |
| 0.010500 |
| 0.010955 |
| 0.011027 |
| 0.010889 |
| 0.010847 |
| 0.010769 |
| 0.010632 |
| 0.010498 |
| 0.010326 |
| 0.009962 |
| 0.009841 |
| 0.010082 |
| 0.009797 |
| 0.009589 |
| 0.009292 |
| 0.009817 |
| 0.009524 |
| 0.009280 |
| 0.008834 |
| 0.009012 |
| 0.009327 |
| 0.009306 |
| 0.008836 |
| 0.009478 |
| 0.009745 |
| 0.009957 |
| 0.009919 |
| 0.009321 |
| 0.009932 |
| 0.009658 |
| 0.009801 |
| 0.009334 |
| 0.008537 |
| 0.008815 |
| 0.009420 |
| 0.009506 |
| 0.009922 |
| 0.010152 |
| 0.010632 |
| 0.010536 |
| 0.010547 |
| 0.010204 |
| 0.010081 |
| 0.010163 |
| 0.010357 |
| 0.011003 |
| 0.010745 |
| 0.010768 |
| 0.010953 |
| 0.010957 |
| 0.010762 |
| 0.010601 |
| 0.010921 |
| 0.010840 |
| 0.010633 |
| 0.010472 |
| 0.010277 |
| 0.010209 |
| 0.010028 |
| 0.010385 |
| 0.010353 |
| 0.010370 |
| 0.010786 |
| 0.010969 |
| 0.010874 |
| 0.010766 |
| 0.010812 |
| 0.010708 |
| 0.010615 |
| 0.010850 |
| 0.011022 |
| 0.011099 |
| 0.011152 |
| 0.011354 |
| 0.011180 |
| 0.011157 |
| 0.011122 |
| 0.011135 |
| 0.011386 |
| 0.011512 |
| 0.011490 |
| 0.011762 |
| 0.011881 |
| 0.011912 |
| 0.011703 |
| 0.012166 |
| 0.012213 |
| 0.012106 |
| 0.011991 |
| 0.012230 |
| 0.012557 |
| 0.012422 |
| 0.012412 |
| 0.012517 |
| 0.012268 |
| 0.012115 |
| 0.011925 |
| 0.012207 |
| 0.012096 |
| 0.011887 |
| 0.012105 |
| 0.012377 |
| 0.012171 |
| 0.011897 |
| 0.011921 |
| 0.011938 |
| 0.011922 |
| 0.012167 |
| 0.012417 |
| 0.012290 |
| 0.012050 |
| 0.011901 |
| 0.011747 |
| 0.011487 |
| 0.011310 |
| 0.011400 |
| 0.011556 |
| 0.011400 |
| 0.011285 |
| 0.011110 |
| 0.010981 |
| 0.010953 |
| 0.011151 |
| 0.011303 |
| 0.011434 |
| 0.011288 |
| 0.011261 |
| 0.011135 |
| 0.010834 |
| 0.010855 |
| 0.011539 |
| 0.011389 |
| 0.011119 |
| 0.011080 |
| 0.010946 |
| 0.010659 |
| 0.010675 |
| 0.011174 |
| 0.011398 |
| 0.011033 |
| 0.010870 |
| 0.010680 |
| 0.010621 |
| 0.010438 |
| 0.010207 |
| 0.010203 |
| 0.010204 |
| 0.010286 |
| 0.010178 |
| 0.010113 |
| 0.010247 |
| 0.010434 |
| 0.010756 |
| 0.010822 |
| 0.011004 |
| 0.011018 |
| 0.011110 |
| 0.011103 |
| 0.011343 |
| 0.011293 |
| 0.011305 |
| 0.011943 |
| 0.011620 |
| 0.011490 |
| 0.010898 |
| 0.010888 |
| 0.010557 |
| 0.011267 |
| 0.011469 |
| 0.011775 |
| 0.012071 |
| 0.012047 |
| 0.012248 |
| 0.012166 |
| 0.012034 |
| 0.012132 |
| 0.012320 |
| 0.012215 |
| 0.012056 |
| 0.012155 |
| 0.012267 |
| 0.012258 |
| 0.012131 |
| 0.012568 |
| 0.012689 |
| 0.012882 |
| 0.012720 |
| 0.012911 |
| 0.012848 |
| 0.012508 |
| 0.012503 |
| 0.012428 |
| 0.012514 |
| 0.012575 |
| 0.012621 |
| 0.012880 |
| 0.012901 |
| 0.013179 |
| 0.013238 |
| 0.013179 |
| 0.013084 |
| 0.012870 |
| 0.013093 |
| 0.013049 |
| 0.013240 |
| 0.013451 |
| 0.013241 |
| 0.013221 |
| 0.013408 |
| 0.013041 |
| 0.013023 |
| 0.012987 |
| 0.012843 |
| 0.012618 |
| 0.012686 |
| 0.012714 |
| 0.012895 |
| 0.013079 |
| 0.012927 |
| 0.013068 |
| 0.012719 |
| 0.012885 |
| 0.012617 |
| 0.012821 |
| 0.012927 |
| 0.012888 |
| 0.013315 |
| 0.013014 |
| 0.012750 |
| 0.012571 |
| 0.012806 |
| 0.013270 |
| 0.013077 |
| 0.013259 |
| 0.013525 |
| 0.013687 |
| 0.013215 |
| 0.013456 |
| 0.013437 |
| 0.013319 |
| 0.013676 |
| 0.013723 |
| 0.013835 |
| 0.013899 |
| 0.014032 |
| 0.013739 |
| 0.013984 |
| 0.013922 |
| 0.014295 |
| 0.014521 |
| 0.014664 |
| 0.014423 |
| 0.014462 |
| 0.014457 |
| 0.014319 |
| 0.014479 |
| 0.014622 |
| 0.014893 |
| 0.014731 |
| 0.014641 |
| 0.014524 |
| 0.014490 |
| 0.014463 |
| 0.014525 |
| 0.014471 |
| 0.014232 |
| 0.014033 |
| 0.014089 |
| 0.013365 |
| 0.013494 |
| 0.013759 |
| 0.013789 |
| 0.013878 |
| 0.013797 |
| 0.013679 |
| 0.013804 |
| 0.014136 |
| 0.013820 |
| 0.013709 |
| 0.013934 |
| 0.014000 |
| 0.014112 |
| 0.014043 |
| 0.013857 |
| 0.013600 |
| 0.013509 |
| 0.013434 |
| 0.013331 |
| 0.013427 |
| 0.013238 |
| 0.013121 |
| 0.013208 |
| 0.013239 |
| 0.013194 |
| 0.013237 |
| 0.013065 |
| 0.013005 |
| 0.013033 |
| 0.013043 |
| 0.012590 |
| 0.013104 |
| 0.013304 |
| 0.013499 |
| 0.013359 |
| 0.013242 |
| 0.013108 |
| 0.013204 |
| 0.013070 |
| 0.013174 |
| 0.013483 |
| 0.013591 |
| 0.013574 |
| 0.013601 |
| 0.013436 |
| 0.013348 |
| 0.013158 |
| 0.012993 |
| 0.012998 |
| 0.012937 |
| 0.012869 |
| 0.013427 |
| 0.013109 |
| 0.012900 |
| 0.012894 |
| 0.013003 |
| 0.013346 |
| 0.013361 |
| 0.013228 |
| 0.013008 |
| 0.013017 |
| 0.013204 |
| 0.013158 |
| 0.012910 |
| 0.013050 |
| 0.012936 |
| 0.012979 |
| 0.013035 |
| 0.013425 |
| 0.013311 |
| 0.013237 |
| 0.013222 |
| 0.013427 |
| 0.013243 |
| 0.013309 |
| 0.012799 |
| 0.012813 |
| 0.012952 |
| 0.012762 |
| 0.012752 |
| 0.012639 |
| 0.012767 |
| 0.013119 |
| 0.013269 |
| 0.013241 |
| 0.013147 |
| 0.012805 |
| 0.013074 |
| 0.012862 |
| 0.013014 |
| 0.013087 |
| 0.012781 |
| 0.012636 |
| 0.012442 |
| 0.012303 |
| 0.012511 |
| 0.012277 |
| 0.012142 |
| 0.012015 |
| 0.012070 |
| 0.012337 |
| 0.012505 |
| 0.012407 |
| 0.012380 |
| 0.012417 |
| 0.012267 |
| 0.012286 |
| 0.012409 |
| 0.012524 |
| 0.012629 |
| 0.012737 |
| 0.012873 |
| 0.012952 |
| 0.012754 |
| 0.012406 |
| 0.012807 |
| 0.012678 |
| 0.012625 |
| 0.012655 |
| 0.012366 |
| 0.012711 |
| 0.012960 |
| 0.012881 |
| 0.013156 |
| 0.013489 |
| 0.013556 |
| 0.013693 |
| 0.013779 |
| 0.013811 |
| 0.013806 |
| 0.013907 |
| 0.014053 |
| 0.014331 |
| 0.014573 |
| 0.014380 |
| 0.014207 |
| 0.014312 |
| 0.014211 |
| 0.014180 |
| 0.014143 |
| 0.014011 |
| 0.013870 |
| 0.013686 |
| 0.013961 |
| 0.014217 |
| 0.014080 |
| 0.014085 |
| 0.013996 |
| 0.013875 |
| 0.013970 |
| 0.013951 |
| 0.014202 |
| 0.014177 |
| 0.014425 |
| 0.014386 |
| 0.014144 |
| 0.014290 |
| 0.014297 |
| 0.014674 |
| 0.014690 |
| 0.014873 |
| 0.015051 |
| 0.014934 |
| 0.014913 |
| 0.014832 |
| 0.014639 |
| 0.014603 |
| 0.014602 |
| 0.014679 |
| 0.014912 |
| 0.014838 |
| 0.015059 |
| 0.015164 |
| 0.015220 |
| 0.015294 |
| 0.015519 |
| 0.015482 |
| 0.015799 |
| 0.015905 |
| 0.015826 |
| 0.015812 |
| 0.015725 |
| 0.015889 |
| 0.015883 |
| 0.015786 |
| 0.015945 |
| 0.015812 |
| 0.015433 |
| 0.015629 |
| 0.015724 |
| 0.015921 |
| 0.015832 |
| 0.015924 |
| 0.015538 |
| 0.015308 |
| 0.015376 |
| 0.015602 |
| 0.015762 |
| 0.015994 |
| 0.015759 |
| 0.015629 |
| 0.015924 |
| 0.016178 |
| 0.016547 |
| 0.016469 |
| 0.016668 |
| 0.016562 |
| 0.016591 |
| 0.016546 |
| 0.016427 |
| 0.016810 |
| 0.016871 |
| 0.016830 |
| 0.017084 |
| 0.017280 |
| 0.017487 |
| 0.017562 |
| 0.017524 |
| 0.017332 |
| 0.017610 |
| 0.017320 |
| 0.017159 |
| 0.017187 |
| 0.017097 |
| 0.016948 |
| 0.017220 |
| 0.017041 |
| 0.017169 |
| 0.017380 |
| 0.017359 |
| 0.017254 |
| 0.017262 |
| 0.017082 |
| 0.017697 |
| 0.017382 |
| 0.017456 |
| 0.017877 |
| 0.018099 |
| 0.018418 |
| 0.018603 |
| 0.018514 |
| 0.018324 |
| 0.018537 |
| 0.018705 |
| 0.018511 |
| 0.018589 |
| 0.018511 |
| 0.018519 |
| 0.018416 |
| 0.018595 |
| 0.018548 |
| 0.018500 |
| 0.018524 |
| 0.018492 |
| 0.018531 |
| 0.018462 |
| 0.018452 |
| 0.018261 |
| 0.018290 |
| 0.018389 |
| 0.018351 |
| 0.018160 |
| 0.018180 |
| 0.018147 |
| 0.018233 |
| 0.018184 |
| 0.018147 |
| 0.018387 |
| 0.018531 |
| 0.018461 |
| 0.018459 |
| 0.018415 |
| 0.018589 |
| 0.018321 |
| 0.018187 |
| 0.018210 |
| 0.018070 |
| 0.018294 |
| 0.018209 |
| 0.018118 |
| 0.017833 |
| 0.017814 |
| 0.017558 |
| 0.017478 |
| 0.017323 |
| 0.017419 |
| 0.017463 |
| 0.016916 |
| 0.017140 |
| 0.017309 |
| 0.017755 |
| 0.018099 |
| 0.018076 |
| 0.017893 |
| 0.017970 |
| 0.018024 |
| 0.017943 |
| 0.017988 |
| 0.018108 |
| 0.018059 |
| 0.018044 |
| 0.018072 |
| 0.018139 |
| 0.018299 |
| 0.018191 |
| 0.017944 |
| 0.017834 |
| 0.017429 |
| 0.017038 |
| 0.016860 |
| 0.016815 |
| 0.016852 |
| 0.017010 |
| 0.017053 |
| 0.016737 |
| 0.016911 |
| 0.017436 |
| 0.017522 |
| 0.017845 |
| 0.017235 |
| 0.017340 |
| 0.016918 |
| 0.016636 |
| 0.017098 |
| 0.018188 |
| 0.018421 |
| 0.018973 |
| 0.018832 |
| 0.018682 |
| 0.018573 |
| 0.018535 |
| 0.019094 |
| 0.018926 |
| 0.018838 |
| 0.018763 |
| 0.018776 |
| 0.018451 |
| 0.018527 |
| 0.018716 |
| 0.018678 |
| 0.018708 |
| 0.018515 |
| 0.018621 |
| 0.018648 |
| 0.018929 |
| 0.018617 |
| 0.018419 |
| 0.018586 |
| 0.018409 |
| 0.018187 |
| 0.018192 |
| 0.018204 |
| 0.018469 |
| 0.018414 |
| 0.018668 |
| 0.018567 |
| 0.018280 |
| 0.018080 |
| 0.017755 |
| 0.017858 |
| 0.017556 |
| 0.018760 |
| 0.018559 |
| 0.018574 |
| 0.018474 |
| 0.018246 |
| 0.017982 |
| 0.018238 |
| 0.018079 |
| 0.018229 |
| 0.017730 |
| 0.018029 |
| 0.018293 |
| 0.018137 |
| 0.018087 |
| 0.018026 |
| 0.017613 |
| 0.017652 |
| 0.017688 |
| 0.017524 |
| 0.017286 |
| 0.017214 |
| 0.017041 |
| 0.016839 |
| 0.016821 |
| 0.016448 |
| 0.016270 |
| 0.016266 |
| 0.016283 |
| 0.016493 |
| 0.016391 |
| 0.016098 |
| 0.016514 |
| 0.015880 |
| 0.015936 |
| 0.016502 |
| 0.016830 |
| 0.016802 |
| 0.016609 |
| 0.016975 |
| 0.016681 |
| 0.016445 |
| 0.016416 |
| 0.016939 |
| 0.016973 |
| 0.016623 |
| 0.016542 |
| 0.016537 |
| 0.016175 |
| 0.016559 |
| 0.017263 |
| 0.017848 |
| 0.017872 |
| 0.017294 |
| 0.017263 |
| 0.017354 |
| 0.017607 |
| 0.017407 |
| 0.017625 |
| 0.017666 |
| 0.017566 |
| 0.017000 |
| 0.016551 |
| 0.016398 |
| 0.015995 |
| 0.015784 |
| 0.015727 |
| 0.016062 |
| 0.016021 |
| 0.015834 |
| 0.015893 |
| 0.015820 |
| 0.015995 |
| 0.015675 |
| 0.016018 |
| 0.016263 |
| 0.016212 |
| 0.016441 |
| 0.015965 |
| 0.016201 |
| 0.016527 |
| 0.016348 |
| 0.015539 |
| 0.015469 |
| 0.015582 |
| 0.015570 |
| 0.015629 |
| 0.015466 |
| 0.015119 |
| 0.014758 |
| 0.014999 |
| 0.015150 |
| 0.015015 |
| 0.015040 |
| 0.014958 |
| 0.014962 |
| 0.014374 |
| 0.014494 |
| 0.014071 |
| 0.015055 |
| 0.014365 |
| 0.014024 |
| 0.014210 |
| 0.014051 |
| 0.014210 |
| 0.013597 |
| 0.013960 |
| 0.013814 |
| 0.013642 |
| 0.013051 |
| 0.013062 |
| 0.012927 |
| 0.013697 |
| 0.013913 |
| 0.013139 |
| 0.012916 |
| 0.014309 |
| 0.014143 |
| 0.014912 |
| 0.016051 |
| 0.016250 |
| 0.016504 |
| 0.016642 |
| 0.017067 |
| 0.016807 |
| 0.016877 |
| 0.016878 |
| 0.017240 |
| 0.017761 |
| 0.017620 |
| 0.017565 |
| 0.017202 |
| 0.016746 |
| 0.017566 |
| 0.017559 |
| 0.018028 |
| 0.017884 |
| 0.018387 |
| 0.018748 |
| 0.018523 |
| 0.018619 |
| 0.019270 |
| 0.018760 |
| 0.019417 |
| 0.020130 |
| 0.019651 |
| 0.019397 |
| 0.020052 |
| 0.019424 |
| 0.019287 |
| 0.018685 |
| 0.018827 |
| 0.018702 |
| 0.018758 |
| 0.018697 |
| 0.018262 |
| 0.018568 |
| 0.017679 |
| 0.017576 |
| 0.017653 |
| 0.017483 |
| 0.017587 |
| 0.017299 |
| 0.016999 |
| 0.017248 |
| 0.017282 |
| 0.017587 |
| 0.017702 |
| 0.017403 |
| 0.017640 |
| 0.017408 |
| 0.017195 |
| 0.017064 |
| 0.017022 |
| 0.016842 |
| 0.016711 |
| 0.016693 |
| 0.016718 |
| 0.016841 |
| 0.016725 |
| 0.016735 |
| 0.016996 |
| 0.016983 |
| 0.016814 |
| 0.016598 |
| 0.016610 |
| 0.016698 |
| 0.016575 |
| 0.016668 |
| 0.016735 |
| 0.016798 |
| 0.016886 |
| 0.016856 |
| 0.016639 |
| 0.016561 |
| 0.016496 |
| 0.016313 |
| 0.016217 |
| 0.016259 |
| 0.016314 |
| 0.016244 |
| 0.016179 |
| 0.016358 |
| 0.016533 |
| 0.016009 |
| 0.016010 |
| 0.016129 |
| 0.016192 |
| 0.016230 |
| 0.016134 |
| 0.016425 |
| 0.016485 |
| 0.016661 |
| 0.016669 |
| 0.016642 |
| 0.016578 |
| 0.016536 |
| 0.016615 |
| 0.016685 |
| 0.016644 |
| 0.016608 |
| 0.016482 |
| 0.016305 |
| 0.016336 |
| 0.016194 |
| 0.016273 |
| 0.016200 |
| 0.016249 |
| 0.016293 |
| 0.016484 |
| 0.016144 |
| 0.016054 |
| 0.016229 |
| 0.016187 |
| 0.016042 |
| 0.016255 |
| 0.016235 |
| 0.015695 |
| 0.016064 |
| 0.016017 |
| 0.016190 |
| 0.016657 |
| 0.016611 |
| 0.016883 |
| 0.017053 |
| 0.017001 |
| 0.016979 |
| 0.017065 |
| 0.016861 |
| 0.016653 |
| 0.016417 |
| 0.016559 |
| 0.016451 |
| 0.016641 |
| 0.016894 |
| 0.016701 |
| 0.016461 |
| 0.016642 |
| 0.016578 |
| 0.016492 |
| 0.016657 |
| 0.016769 |
| 0.017106 |
| 0.017011 |
| 0.016917 |
| 0.017093 |
| 0.016390 |
| 0.016830 |
| 0.016652 |
| 0.016563 |
| 0.016260 |
| 0.016002 |
| 0.016118 |
| 0.016329 |
| 0.016541 |
| 0.016563 |
| 0.016267 |
| 0.016346 |
| 0.016327 |
| 0.016382 |
| 0.015997 |
| 0.016141 |
| 0.016290 |
| 0.016036 |
| 0.015569 |
| 0.015450 |
| 0.015179 |
| 0.014991 |
| 0.015081 |
| 0.015074 |
| 0.015045 |
| 0.014779 |
| 0.014832 |
| 0.015081 |
| 0.015032 |
| 0.015116 |
| 0.015277 |
| 0.015041 |
| 0.015207 |
| 0.015018 |
| 0.015220 |
| 0.014870 |
| 0.014887 |
| 0.014913 |
| 0.014873 |
| 0.014970 |
| 0.015221 |
| 0.015428 |
| 0.015299 |
| 0.015162 |
| 0.015127 |
| 0.015146 |
| 0.015337 |
| 0.015318 |
| 0.015718 |
| 0.015588 |
| 0.015352 |
| 0.014786 |
| 0.015073 |
| 0.014864 |
| 0.014789 |
| 0.014740 |
| 0.014557 |
| 0.014240 |
| 0.014373 |
| 0.014379 |
| 0.014703 |
| 0.014454 |
| 0.014261 |
| 0.014281 |
| 0.014188 |
| 0.014039 |
| 0.013910 |
| 0.013827 |
| 0.013668 |
| 0.013725 |
| 0.013684 |
| 0.013713 |
| 0.014047 |
| 0.013804 |
| 0.013812 |
| 0.013822 |
| 0.013515 |
| 0.013547 |
| 0.013631 |
| 0.013866 |
| 0.013640 |
| 0.013733 |
| 0.013727 |
| 0.013972 |
| 0.014342 |
| 0.014536 |
| 0.014315 |
| 0.014204 |
| 0.014228 |
| 0.014517 |
| 0.014535 |