Historia de las tarifas diarias CLP /LTL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso chileno = 0.005906 litas lituana
el mínimo en
1 peso chileno = 0.003010 litas lituana
la historia precio de LTL / CLP
Date | CLP/LTL |
| 0.003356 |
| 0.003324 |
| 0.003266 |
| 0.003323 |
| 0.003220 |
| 0.003208 |
| 0.003311 |
| 0.003230 |
| 0.003231 |
| 0.003171 |
| 0.003260 |
| 0.003241 |
| 0.003307 |
| 0.003377 |
| 0.003449 |
| 0.003433 |
| 0.003464 |
| 0.003514 |
| 0.003494 |
| 0.003555 |
| 0.003547 |
| 0.003609 |
| 0.003593 |
| 0.003565 |
| 0.003413 |
| 0.003586 |
| 0.003463 |
| 0.003376 |
| 0.003355 |
| 0.003446 |
| 0.003516 |
| 0.003532 |
| 0.003563 |
| 0.003549 |
| 0.003655 |
| 0.003673 |
| 0.003606 |
| 0.003638 |
| 0.003608 |
| 0.003704 |
| 0.003754 |
| 0.003759 |
| 0.003818 |
| 0.003903 |
| 0.003882 |
| 0.003930 |
| 0.003968 |
| 0.003917 |
| 0.003925 |
| 0.003914 |
| 0.003945 |
| 0.003870 |
| 0.003842 |
| 0.003781 |
| 0.003880 |
| 0.003865 |
| 0.003902 |
| 0.003753 |
| 0.003900 |
| 0.003913 |
| 0.003886 |
| 0.003844 |
| 0.003799 |
| 0.003752 |
| 0.003724 |
| 0.003690 |
| 0.003563 |
| 0.003523 |
| 0.003627 |
| 0.003541 |
| 0.003507 |
| 0.003394 |
| 0.003573 |
| 0.003516 |
| 0.003454 |
| 0.003302 |
| 0.003328 |
| 0.003497 |
| 0.003440 |
| 0.003322 |
| 0.003479 |
| 0.003568 |
| 0.003665 |
| 0.003620 |
| 0.003423 |
| 0.003596 |
| 0.003492 |
| 0.003514 |
| 0.003375 |
| 0.003088 |
| 0.003206 |
| 0.003374 |
| 0.003384 |
| 0.003528 |
| 0.003646 |
| 0.003767 |
| 0.003706 |
| 0.003715 |
| 0.003641 |
| 0.003587 |
| 0.003614 |
| 0.003658 |
| 0.003802 |
| 0.003726 |
| 0.003736 |
| 0.003735 |
| 0.003736 |
| 0.003667 |
| 0.003599 |
| 0.003714 |
| 0.003681 |
| 0.003612 |
| 0.003561 |
| 0.003511 |
| 0.003467 |
| 0.003423 |
| 0.003541 |
| 0.003531 |
| 0.003529 |
| 0.003689 |
| 0.003744 |
| 0.003674 |
| 0.003631 |
| 0.003641 |
| 0.003614 |
| 0.003590 |
| 0.003664 |
| 0.003705 |
| 0.003723 |
| 0.003726 |
| 0.003784 |
| 0.003747 |
| 0.003740 |
| 0.003722 |
| 0.003742 |
| 0.003805 |
| 0.003853 |
| 0.003853 |
| 0.003932 |
| 0.003984 |
| 0.003965 |
| 0.003902 |
| 0.004023 |
| 0.004027 |
| 0.003982 |
| 0.003957 |
| 0.004039 |
| 0.004157 |
| 0.004125 |
| 0.004117 |
| 0.004147 |
| 0.004099 |
| 0.004055 |
| 0.004005 |
| 0.004069 |
| 0.003977 |
| 0.004017 |
| 0.004078 |
| 0.004016 |
| 0.003940 |
| 0.003956 |
| 0.003949 |
| 0.003959 |
| 0.004025 |
| 0.004102 |
| 0.004048 |
| 0.003978 |
| 0.003946 |
| 0.003906 |
| 0.003841 |
| 0.003793 |
| 0.003817 |
| 0.003882 |
| 0.003857 |
| 0.003798 |
| 0.003748 |
| 0.003693 |
| 0.003691 |
| 0.003776 |
| 0.003818 |
| 0.003856 |
| 0.003803 |
| 0.003787 |
| 0.003772 |
| 0.003650 |
| 0.003686 |
| 0.003904 |
| 0.003860 |
| 0.003812 |
| 0.003806 |
| 0.003769 |
| 0.003691 |
| 0.003671 |
| 0.003830 |
| 0.003931 |
| 0.003832 |
| 0.003804 |
| 0.003718 |
| 0.003724 |
| 0.003654 |
| 0.003574 |
| 0.003705 |
| 0.003570 |
| 0.003607 |
| 0.003541 |
| 0.003606 |
| 0.003543 |
| 0.003567 |
| 0.003713 |
| 0.003772 |
| 0.003837 |
| 0.003844 |
| 0.003847 |
| 0.003846 |
| 0.003919 |
| 0.003897 |
| 0.003888 |
| 0.004111 |
| 0.004017 |
| 0.003965 |
| 0.003773 |
| 0.003762 |
| 0.003663 |
| 0.003899 |
| 0.003986 |
| 0.004079 |
| 0.004179 |
| 0.004171 |
| 0.004264 |
| 0.004251 |
| 0.004194 |
| 0.004221 |
| 0.004295 |
| 0.004254 |
| 0.004228 |
| 0.004226 |
| 0.004270 |
| 0.004237 |
| 0.004184 |
| 0.004342 |
| 0.004381 |
| 0.004437 |
| 0.004389 |
| 0.004439 |
| 0.004401 |
| 0.004321 |
| 0.004297 |
| 0.004267 |
| 0.004320 |
| 0.004348 |
| 0.004348 |
| 0.004429 |
| 0.004434 |
| 0.004519 |
| 0.004542 |
| 0.004522 |
| 0.004504 |
| 0.004410 |
| 0.004481 |
| 0.004475 |
| 0.004537 |
| 0.004593 |
| 0.004530 |
| 0.004549 |
| 0.004581 |
| 0.004449 |
| 0.004466 |
| 0.004428 |
| 0.004382 |
| 0.004307 |
| 0.004360 |
| 0.004379 |
| 0.004465 |
| 0.004499 |
| 0.004462 |
| 0.004480 |
| 0.004412 |
| 0.004414 |
| 0.004341 |
| 0.004403 |
| 0.004405 |
| 0.004419 |
| 0.004559 |
| 0.004419 |
| 0.004338 |
| 0.004279 |
| 0.004368 |
| 0.004504 |
| 0.004481 |
| 0.004597 |
| 0.004616 |
| 0.004624 |
| 0.004468 |
| 0.004550 |
| 0.004516 |
| 0.004500 |
| 0.004636 |
| 0.004634 |
| 0.004639 |
| 0.004700 |
| 0.004771 |
| 0.004601 |
| 0.004633 |
| 0.004588 |
| 0.004650 |
| 0.004683 |
| 0.004682 |
| 0.004639 |
| 0.004641 |
| 0.004609 |
| 0.004576 |
| 0.004637 |
| 0.004773 |
| 0.004708 |
| 0.004668 |
| 0.004649 |
| 0.004605 |
| 0.004666 |
| 0.004652 |
| 0.004752 |
| 0.004691 |
| 0.004668 |
| 0.004737 |
| 0.004472 |
| 0.004497 |
| 0.004565 |
| 0.004603 |
| 0.004697 |
| 0.004810 |
| 0.004925 |
| 0.004814 |
| 0.004774 |
| 0.004842 |
| 0.004875 |
| 0.004893 |
| 0.004890 |
| 0.004854 |
| 0.004743 |
| 0.004702 |
| 0.004680 |
| 0.004698 |
| 0.004678 |
| 0.004622 |
| 0.004577 |
| 0.004602 |
| 0.004614 |
| 0.004603 |
| 0.004610 |
| 0.004559 |
| 0.004528 |
| 0.004548 |
| 0.004564 |
| 0.004495 |
| 0.004584 |
| 0.004655 |
| 0.004723 |
| 0.004676 |
| 0.004634 |
| 0.004587 |
| 0.004619 |
| 0.004573 |
| 0.004610 |
| 0.004717 |
| 0.004755 |
| 0.004751 |
| 0.004759 |
| 0.004709 |
| 0.004669 |
| 0.004604 |
| 0.004546 |
| 0.004547 |
| 0.004525 |
| 0.004504 |
| 0.004698 |
| 0.004585 |
| 0.004514 |
| 0.004511 |
| 0.004550 |
| 0.004669 |
| 0.004675 |
| 0.004628 |
| 0.004551 |
| 0.004556 |
| 0.004620 |
| 0.004603 |
| 0.004517 |
| 0.004567 |
| 0.004526 |
| 0.004541 |
| 0.004561 |
| 0.004698 |
| 0.004658 |
| 0.004631 |
| 0.004626 |
| 0.004731 |
| 0.004701 |
| 0.004695 |
| 0.004598 |
| 0.004463 |
| 0.004536 |
| 0.004451 |
| 0.004525 |
| 0.004427 |
| 0.004444 |
| 0.004534 |
| 0.004584 |
| 0.004652 |
| 0.004599 |
| 0.004434 |
| 0.004530 |
| 0.004551 |
| 0.004556 |
| 0.004642 |
| 0.004594 |
| 0.004525 |
| 0.004399 |
| 0.004310 |
| 0.004419 |
| 0.004464 |
| 0.004413 |
| 0.004355 |
| 0.004364 |
| 0.004451 |
| 0.004489 |
| 0.004514 |
| 0.004439 |
| 0.004520 |
| 0.004533 |
| 0.004543 |
| 0.004523 |
| 0.004466 |
| 0.004471 |
| 0.004494 |
| 0.004453 |
| 0.004484 |
| 0.004441 |
| 0.004308 |
| 0.004440 |
| 0.004398 |
| 0.004386 |
| 0.004390 |
| 0.004282 |
| 0.004468 |
| 0.004589 |
| 0.004562 |
| 0.004642 |
| 0.004806 |
| 0.004780 |
| 0.004819 |
| 0.004830 |
| 0.004781 |
| 0.004792 |
| 0.004860 |
| 0.004710 |
| 0.004807 |
| 0.004959 |
| 0.004919 |
| 0.004779 |
| 0.004802 |
| 0.004767 |
| 0.004751 |
| 0.004789 |
| 0.004685 |
| 0.004688 |
| 0.004580 |
| 0.004672 |
| 0.004852 |
| 0.004791 |
| 0.004790 |
| 0.004770 |
| 0.004723 |
| 0.004791 |
| 0.004714 |
| 0.004738 |
| 0.004686 |
| 0.004670 |
| 0.004632 |
| 0.004484 |
| 0.004586 |
| 0.004524 |
| 0.004667 |
| 0.004649 |
| 0.004728 |
| 0.004754 |
| 0.004652 |
| 0.004609 |
| 0.004605 |
| 0.004584 |
| 0.004526 |
| 0.004479 |
| 0.004481 |
| 0.004555 |
| 0.004454 |
| 0.004486 |
| 0.004475 |
| 0.004486 |
| 0.004497 |
| 0.004558 |
| 0.004518 |
| 0.004578 |
| 0.004615 |
| 0.004567 |
| 0.004591 |
| 0.004581 |
| 0.004608 |
| 0.004606 |
| 0.004568 |
| 0.004591 |
| 0.004535 |
| 0.004399 |
| 0.004453 |
| 0.004488 |
| 0.004544 |
| 0.004551 |
| 0.004564 |
| 0.004439 |
| 0.004343 |
| 0.004372 |
| 0.004477 |
| 0.004531 |
| 0.004605 |
| 0.004563 |
| 0.004559 |
| 0.004595 |
| 0.004713 |
| 0.004782 |
| 0.004769 |
| 0.004767 |
| 0.004776 |
| 0.004758 |
| 0.004759 |
| 0.004784 |
| 0.004905 |
| 0.004934 |
| 0.004955 |
| 0.004990 |
| 0.004943 |
| 0.005045 |
| 0.005111 |
| 0.005092 |
| 0.005064 |
| 0.005143 |
| 0.005122 |
| 0.005135 |
| 0.005133 |
| 0.005048 |
| 0.005012 |
| 0.005107 |
| 0.005073 |
| 0.005103 |
| 0.005208 |
| 0.005256 |
| 0.005297 |
| 0.005225 |
| 0.005134 |
| 0.005236 |
| 0.005185 |
| 0.005291 |
| 0.005454 |
| 0.005552 |
| 0.005598 |
| 0.005603 |
| 0.005594 |
| 0.005539 |
| 0.005600 |
| 0.005677 |
| 0.005699 |
| 0.005660 |
| 0.005633 |
| 0.005621 |
| 0.005587 |
| 0.005558 |
| 0.005482 |
| 0.005456 |
| 0.005391 |
| 0.005430 |
| 0.005490 |
| 0.005459 |
| 0.005569 |
| 0.005464 |
| 0.005460 |
| 0.005525 |
| 0.005607 |
| 0.005496 |
| 0.005543 |
| 0.005611 |
| 0.005656 |
| 0.005609 |
| 0.005555 |
| 0.005553 |
| 0.005639 |
| 0.005622 |
| 0.005653 |
| 0.005632 |
| 0.005601 |
| 0.005656 |
| 0.005712 |
| 0.005735 |
| 0.005793 |
| 0.005854 |
| 0.005812 |
| 0.005836 |
| 0.005809 |
| 0.005776 |
| 0.005636 |
| 0.005473 |
| 0.005473 |
| 0.005454 |
| 0.005503 |
| 0.005362 |
| 0.005386 |
| 0.005353 |
| 0.005452 |
| 0.005478 |
| 0.005396 |
| 0.005376 |
| 0.005435 |
| 0.005436 |
| 0.005313 |
| 0.005340 |
| 0.005427 |
| 0.005429 |
| 0.005387 |
| 0.005332 |
| 0.005399 |
| 0.005458 |
| 0.005496 |
| 0.005398 |
| 0.005407 |
| 0.005431 |
| 0.005279 |
| 0.005145 |
| 0.005083 |
| 0.005105 |
| 0.005073 |
| 0.005015 |
| 0.004951 |
| 0.004955 |
| 0.005040 |
| 0.005032 |
| 0.005032 |
| 0.004908 |
| 0.004969 |
| 0.004912 |
| 0.004927 |
| 0.004999 |
| 0.005262 |
| 0.005323 |
| 0.005300 |
| 0.005130 |
| 0.005114 |
| 0.005153 |
| 0.005138 |
| 0.005229 |
| 0.005194 |
| 0.005298 |
| 0.005266 |
| 0.005111 |
| 0.005127 |
| 0.005137 |
| 0.005145 |
| 0.005051 |
| 0.005173 |
| 0.005211 |
| 0.005196 |
| 0.005113 |
| 0.005036 |
| 0.005037 |
| 0.005092 |
| 0.005081 |
| 0.005103 |
| 0.005115 |
| 0.005076 |
| 0.005149 |
| 0.005196 |
| 0.005253 |
| 0.005391 |
| 0.005452 |
| 0.005323 |
| 0.005212 |
| 0.005163 |
| 0.005295 |
| 0.005369 |
| 0.005546 |
| 0.005574 |
| 0.005576 |
| 0.005495 |
| 0.005422 |
| 0.005398 |
| 0.005279 |
| 0.005237 |
| 0.005170 |
| 0.005023 |
| 0.005072 |
| 0.005158 |
| 0.005136 |
| 0.005207 |
| 0.005279 |
| 0.005317 |
| 0.005442 |
| 0.005423 |
| 0.005445 |
| 0.005368 |
| 0.005298 |
| 0.005075 |
| 0.005084 |
| 0.005133 |
| 0.005010 |
| 0.005109 |
| 0.005123 |
| 0.005208 |
| 0.005253 |
| 0.005281 |
| 0.005312 |
| 0.005296 |
| 0.005070 |
| 0.005093 |
| 0.005022 |
| 0.005017 |
| 0.004978 |
| 0.004880 |
| 0.004931 |
| 0.004889 |
| 0.004818 |
| 0.004810 |
| 0.004878 |
| 0.004904 |
| 0.004851 |
| 0.004791 |
| 0.004797 |
| 0.004667 |
| 0.004697 |
| 0.004815 |
| 0.004902 |
| 0.004855 |
| 0.004745 |
| 0.004730 |
| 0.004767 |
| 0.004744 |
| 0.004646 |
| 0.004631 |
| 0.004658 |
| 0.004633 |
| 0.004478 |
| 0.004422 |
| 0.004308 |
| 0.004231 |
| 0.004219 |
| 0.004247 |
| 0.004329 |
| 0.004315 |
| 0.004292 |
| 0.004377 |
| 0.004375 |
| 0.004408 |
| 0.004396 |
| 0.004452 |
| 0.004487 |
| 0.004485 |
| 0.004564 |
| 0.004508 |
| 0.004600 |
| 0.004640 |
| 0.004656 |
| 0.004429 |
| 0.004403 |
| 0.004325 |
| 0.004386 |
| 0.004571 |
| 0.004497 |
| 0.004512 |
| 0.004436 |
| 0.004567 |
| 0.004502 |
| 0.004389 |
| 0.004498 |
| 0.004357 |
| 0.004528 |
| 0.004514 |
| 0.004539 |
| 0.004339 |
| 0.004657 |
| 0.004357 |
| 0.004338 |
| 0.004317 |
| 0.004204 |
| 0.004189 |
| 0.003950 |
| 0.003858 |
| 0.003901 |
| 0.003986 |
| 0.004007 |
| 0.004091 |
| 0.003990 |
| 0.004267 |
| 0.004259 |
| 0.004042 |
| 0.004092 |
| 0.004209 |
| 0.004090 |
| 0.004317 |
| 0.004414 |
| 0.004402 |
| 0.004603 |
| 0.004620 |
| 0.004605 |
| 0.004491 |
| 0.004529 |
| 0.004436 |
| 0.004370 |
| 0.004451 |
| 0.004384 |
| 0.004375 |
| 0.004336 |
| 0.004191 |
| 0.004463 |
| 0.004482 |
| 0.004507 |
| 0.004546 |
| 0.004603 |
| 0.004749 |
| 0.004736 |
| 0.004752 |
| 0.004866 |
| 0.004658 |
| 0.004829 |
| 0.005060 |
| 0.004904 |
| 0.004962 |
| 0.005018 |
| 0.004996 |
| 0.005006 |
| 0.004976 |
| 0.005076 |
| 0.005074 |
| 0.004992 |
| 0.005001 |
| 0.004976 |
| 0.004919 |
| 0.004737 |
| 0.004711 |
| 0.004838 |
| 0.004794 |
| 0.004716 |
| 0.004654 |
| 0.004518 |
| 0.004644 |
| 0.004677 |
| 0.004790 |
| 0.004854 |
| 0.004848 |
| 0.004894 |
| 0.004868 |
| 0.004768 |
| 0.004771 |
| 0.004840 |
| 0.004836 |
| 0.004837 |
| 0.004823 |
| 0.004896 |
| 0.004868 |
| 0.004776 |
| 0.004835 |
| 0.004853 |
| 0.004863 |
| 0.004871 |
| 0.004819 |
| 0.004869 |
| 0.004916 |
| 0.004898 |
| 0.004878 |
| 0.004909 |
| 0.004931 |
| 0.004918 |
| 0.004885 |
| 0.004826 |
| 0.004820 |
| 0.004803 |
| 0.004814 |
| 0.004788 |
| 0.004837 |
| 0.004839 |
| 0.004873 |
| 0.004880 |
| 0.004910 |
| 0.004968 |
| 0.004876 |
| 0.004887 |
| 0.004925 |
| 0.004939 |
| 0.004949 |
| 0.004895 |
| 0.004921 |
| 0.004931 |
| 0.005021 |
| 0.004992 |
| 0.004934 |
| 0.004989 |
| 0.005082 |
| 0.005109 |
| 0.005183 |
| 0.005164 |
| 0.005220 |
| 0.005197 |
| 0.005105 |
| 0.005081 |
| 0.005005 |
| 0.005071 |
| 0.005028 |
| 0.004989 |
| 0.005023 |
| 0.005036 |
| 0.005009 |
| 0.004930 |
| 0.005016 |
| 0.005056 |
| 0.005048 |
| 0.005030 |
| 0.005009 |
| 0.004931 |
| 0.005034 |
| 0.005028 |
| 0.004930 |
| 0.005152 |
| 0.005140 |
| 0.005195 |
| 0.005275 |
| 0.005351 |
| 0.005418 |
| 0.005567 |
| 0.005499 |
| 0.005447 |
| 0.005387 |
| 0.005366 |
| 0.005445 |
| 0.005464 |
| 0.005624 |
| 0.005523 |
| 0.005464 |
| 0.005481 |
| 0.005413 |
| 0.005301 |
| 0.005427 |
| 0.005478 |
| 0.005669 |
| 0.005659 |
| 0.005573 |
| 0.005656 |
| 0.005496 |
| 0.005665 |
| 0.005564 |
| 0.005580 |
| 0.005426 |
| 0.005252 |
| 0.005325 |
| 0.005360 |
| 0.005399 |
| 0.005476 |
| 0.005335 |
| 0.005315 |
| 0.005233 |
| 0.005155 |
| 0.005136 |
| 0.005208 |
| 0.005195 |
| 0.005115 |
| 0.005028 |
| 0.005052 |
| 0.004965 |
| 0.004927 |
| 0.005002 |
| 0.004890 |
| 0.004860 |
| 0.004835 |
| 0.004769 |
| 0.004771 |
| 0.004727 |
| 0.004726 |
| 0.004700 |
| 0.004614 |
| 0.004628 |
| 0.004569 |
| 0.004630 |
| 0.004553 |
| 0.004524 |
| 0.004458 |
| 0.004388 |
| 0.004475 |
| 0.004530 |
| 0.004663 |
| 0.004655 |
| 0.004657 |
| 0.004578 |
| 0.004575 |
| 0.004624 |
| 0.004612 |
| 0.004591 |
| 0.004546 |
| 0.004529 |
| 0.004396 |
| 0.004427 |
| 0.004427 |
| 0.004477 |
| 0.004489 |
| 0.004445 |
| 0.004407 |
| 0.004433 |
| 0.004549 |
| 0.004682 |
| 0.004634 |
| 0.004591 |
| 0.004645 |
| 0.004575 |
| 0.004589 |
| 0.004556 |
| 0.004450 |
| 0.004372 |
| 0.004423 |
| 0.004481 |
| 0.004449 |
| 0.004468 |
| 0.004426 |
| 0.004434 |
| 0.004467 |
| 0.004403 |
| 0.004454 |
| 0.004366 |
| 0.004487 |
| 0.004496 |
| 0.004509 |
| 0.004574 |
| 0.004612 |
| 0.004776 |
| 0.004762 |
| 0.004667 |
| 0.004647 |
| 0.004612 |
| 0.004636 |