Historia de las tarifas diarias CHF /AMD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 franco suizo = 595.0336 dram
el mínimo en
1 franco suizo = 250.0861 dram
la historia precio de AMD / CHF
Date | CHF/AMD |
| 425.9373 |
| 429.9589 |
| 434.8832 |
| 428.0575 |
| 434.6063 |
| 440.1138 |
| 454.7094 |
| 459.4269 |
| 456.3986 |
| 461.7559 |
| 459.7956 |
| 463.4285 |
| 467.0490 |
| 470.5183 |
| 465.2209 |
| 472.0088 |
| 476.6660 |
| 481.7529 |
| 473.4196 |
| 467.3470 |
| 459.4836 |
| 461.9588 |
| 457.0825 |
| 454.7596 |
| 447.1341 |
| 447.2928 |
| 445.8364 |
| 450.9404 |
| 446.0620 |
| 449.3127 |
| 432.7911 |
| 424.0311 |
| 429.2777 |
| 431.5513 |
| 436.3689 |
| 436.8869 |
| 439.1660 |
| 440.7767 |
| 443.7210 |
| 443.1053 |
| 443.9870 |
| 453.3874 |
| 437.6421 |
| 431.5179 |
| 431.9240 |
| 431.2381 |
| 425.3644 |
| 423.9610 |
| 425.6027 |
| 430.3176 |
| 432.6545 |
| 436.4184 |
| 433.0539 |
| 435.4557 |
| 431.9136 |
| 426.0398 |
| 417.2338 |
| 417.3377 |
| 425.6666 |
| 429.1458 |
| 427.2753 |
| 427.8782 |
| 429.8439 |
| 428.1811 |
| 428.1881 |
| 425.7564 |
| 422.2801 |
| 424.9299 |
| 422.6366 |
| 419.5375 |
| 417.0985 |
| 412.8607 |
| 419.6843 |
| 399.9635 |
| 401.9726 |
| 402.4696 |
| 405.3090 |
| 403.0203 |
| 406.6898 |
| 416.6199 |
| 432.0041 |
| 425.3827 |
| 412.2048 |
| 417.7247 |
| 416.7499 |
| 427.1916 |
| 424.6929 |
| 428.0806 |
| 424.4141 |
| 424.0862 |
| 418.8978 |
| 422.0012 |
| 440.1937 |
| 434.6090 |
| 424.3004 |
| 455.3679 |
| 467.4865 |
| 471.8619 |
| 453.4830 |
| 467.1646 |
| 463.8533 |
| 487.5699 |
| 523.2856 |
| 546.3059 |
| 542.5898 |
| 524.6975 |
| 524.0404 |
| 519.3606 |
| 522.9147 |
| 521.0698 |
| 525.5900 |
| 526.2702 |
| 521.4369 |
| 522.0734 |
| 537.2980 |
| 534.3816 |
| 537.6047 |
| 530.6577 |
| 523.6757 |
| 511.5085 |
| 514.1420 |
| 521.6577 |
| 525.2794 |
| 517.1637 |
| 517.5894 |
| 515.5503 |
| 528.6319 |
| 531.4141 |
| 529.9110 |
| 534.0565 |
| 539.3361 |
| 537.2260 |
| 539.3706 |
| 539.3754 |
| 534.5206 |
| 540.8662 |
| 532.6295 |
| 540.6055 |
| 544.4047 |
| 537.1435 |
| 552.8623 |
| 563.4410 |
| 578.2442 |
| 579.2065 |
| 579.5646 |
| 580.3578 |
| 579.1222 |
| 579.1940 |
| 571.1893 |
| 570.7079 |
| 570.5820 |
| 577.6616 |
| 565.1479 |
| 562.9883 |
| 570.8826 |
| 567.7122 |
| 559.2443 |
| 573.8206 |
| 583.7008 |
| 587.1299 |
| 580.8703 |
| 579.9933 |
| 585.6519 |
| 586.9701 |
| 588.3045 |
| 593.5339 |
| 588.5969 |
| 543.7066 |
| 543.1043 |
| 540.5925 |
| 530.2140 |
| 527.8270 |
| 527.8575 |
| 527.6520 |
| 524.1434 |
| 530.3553 |
| 528.8870 |
| 529.7556 |
| 526.2863 |
| 521.3042 |
| 526.1435 |
| 530.1730 |
| 525.5237 |
| 532.7258 |
| 528.2923 |
| 531.2495 |
| 526.0125 |
| 524.8237 |
| 523.7201 |
| 513.0064 |
| 511.3674 |
| 511.2673 |
| 506.3936 |
| 508.6093 |
| 509.0624 |
| 503.4289 |
| 502.9551 |
| 497.9329 |
| 500.9674 |
| 499.9296 |
| 499.2317 |
| 493.3857 |
| 500.0086 |
| 512.7253 |
| 512.3437 |
| 517.8937 |
| 499.1796 |
| 514.5079 |
| 516.0092 |
| 499.2210 |
| 488.0552 |
| 487.8075 |
| 489.5726 |
| 495.3710 |
| 493.4112 |
| 495.6682 |
| 493.0592 |
| 494.4747 |
| 494.4162 |
| 487.7884 |
| 485.7149 |
| 484.0892 |
| 482.2223 |
| 479.0089 |
| 482.9136 |
| 480.8194 |
| 481.7161 |
| 478.2429 |
| 483.9294 |
| 478.1078 |
| 478.8357 |
| 478.4900 |
| 481.0522 |
| 479.6916 |
| 479.4715 |
| 480.6191 |
| 486.7184 |
| 485.2570 |
| 491.6217 |
| 490.2268 |
| 479.9696 |
| 484.8347 |
| 484.4811 |
| 479.2626 |
| 484.5895 |
| 490.4419 |
| 478.2200 |
| 484.7717 |
| 484.0397 |
| 478.0223 |
| 475.9404 |
| 478.7177 |
| 473.0265 |
| 472.1971 |
| 475.5115 |
| 483.0594 |
| 487.0974 |
| 486.6277 |
| 490.3097 |
| 486.5066 |
| 483.7962 |
| 490.6772 |
| 488.8756 |
| 484.9439 |
| 488.0387 |
| 488.1461 |
| 489.9689 |
| 486.4106 |
| 495.8309 |
| 495.4799 |
| 492.6718 |
| 490.4636 |
| 488.0714 |
| 489.2496 |
| 486.1119 |
| 485.7773 |
| 488.9715 |
| 483.2137 |
| 485.9315 |
| 485.2464 |
| 486.3620 |
| 492.0447 |
| 489.5176 |
| 492.7642 |
| 499.4999 |
| 504.7349 |
| 498.1161 |
| 498.8071 |
| 491.9110 |
| 488.0913 |
| 486.8734 |
| 483.1221 |
| 486.2702 |
| 484.4315 |
| 481.5883 |
| 486.9688 |
| 485.2481 |
| 488.2942 |
| 487.2326 |
| 489.0493 |
| 490.2134 |
| 487.8467 |
| 483.9519 |
| 485.1418 |
| 485.6894 |
| 489.8615 |
| 490.3186 |
| 503.6700 |
| 500.7121 |
| 503.1363 |
| 506.9348 |
| 503.0568 |
| 507.5862 |
| 511.5208 |
| 512.3946 |
| 516.9115 |
| 514.9671 |
| 516.2530 |
| 513.2352 |
| 501.0415 |
| 501.4454 |
| 496.5657 |
| 495.6551 |
| 485.5657 |
| 489.5749 |
| 488.8187 |
| 491.9128 |
| 494.8120 |
| 487.8032 |
| 488.6061 |
| 486.1636 |
| 484.6009 |
| 489.4863 |
| 493.8658 |
| 488.7030 |
| 491.0810 |
| 495.4403 |
| 497.1695 |
| 501.9220 |
| 499.8299 |
| 500.9803 |
| 494.9803 |
| 492.3109 |
| 492.6091 |
| 490.5043 |
| 505.4181 |
| 496.7554 |
| 496.5658 |
| 499.3738 |
| 493.7524 |
| 495.2905 |
| 498.4656 |
| 498.9681 |
| 493.2930 |
| 495.5884 |
| 485.6333 |
| 487.3567 |
| 487.1375 |
| 478.6361 |
| 482.7173 |
| 480.1011 |
| 482.4801 |
| 491.7437 |
| 484.3872 |
| 482.7416 |
| 480.8817 |
| 481.7467 |
| 485.1841 |
| 485.4006 |
| 489.0161 |
| 485.6458 |
| 486.2243 |
| 479.4963 |
| 474.8719 |
| 476.3745 |
| 469.2967 |
| 470.7308 |
| 476.3385 |
| 474.2981 |
| 472.0264 |
| 475.0257 |
| 480.2446 |
| 491.1423 |
| 478.6715 |
| 478.7730 |
| 480.8035 |
| 483.1947 |
| 487.7874 |
| 488.3081 |
| 482.5817 |
| 488.0996 |
| 484.0593 |
| 483.9273 |
| 492.3070 |
| 488.3456 |
| 483.6485 |
| 491.4346 |
| 483.4164 |
| 484.9985 |
| 484.2125 |
| 488.9017 |
| 486.4214 |
| 494.6572 |
| 496.1590 |
| 485.4501 |
| 480.7826 |
| 481.7884 |
| 491.3848 |
| 493.3806 |
| 496.9520 |
| 490.9074 |
| 497.7451 |
| 504.8590 |
| 500.7423 |
| 493.0015 |
| 500.3353 |
| 496.1869 |
| 492.6568 |
| 493.3800 |
| 498.7436 |
| 505.3729 |
| 493.3753 |
| 477.7427 |
| 479.8042 |
| 481.7219 |
| 485.2854 |
| 484.6356 |
| 485.8991 |
| 484.5258 |
| 490.9674 |
| 484.6010 |
| 467.9380 |
| 472.8426 |
| 478.5854 |
| 476.3863 |
| 479.0908 |
| 479.1000 |
| 494.8117 |
| 491.6959 |
| 485.8277 |
| 487.0907 |
| 493.9068 |
| 500.7867 |
| 498.1020 |
| 500.5715 |
| 512.8219 |
| 488.7936 |
| 486.4776 |
| 493.7556 |
| 496.6017 |
| 498.7347 |
| 504.0010 |
| 502.4205 |
| 510.2204 |
| 513.9232 |
| 511.2409 |
| 512.3564 |
| 506.0776 |
| 506.3596 |
| 522.2768 |
| 514.9436 |
| 511.9366 |
| 496.2569 |
| 495.1919 |
| 486.0267 |
| 495.0624 |
| 487.8132 |
| 492.9870 |
| 476.2621 |
| 486.7055 |
| 500.5082 |
| 505.0840 |
| 514.2588 |
| 517.3465 |
| 514.1800 |
| 526.8567 |
| 545.6613 |
| 468.1814 |
| 471.5707 |
| 477.2772 |
| 465.1659 |
| 486.3887 |
| 463.3347 |
| 453.0235 |
| 444.6169 |
| 431.6345 |
| 428.1964 |
| 425.9223 |
| 430.9486 |
| 433.8301 |
| 432.5881 |
| 424.9525 |
| 429.1408 |
| 433.4429 |
| 437.4370 |
| 438.8202 |
| 447.0773 |
| 450.0986 |
| 455.3705 |
| 457.6687 |
| 452.8178 |
| 453.9843 |
| 457.7124 |
| 460.5751 |
| 460.6034 |
| 463.3111 |
| 461.2562 |
| 461.9757 |
| 464.0839 |
| 463.7370 |
| 465.0749 |
| 466.6015 |
| 468.8897 |
| 474.6907 |
| 472.3723 |
| 471.5251 |
| 475.0613 |
| 469.9109 |
| 470.4578 |
| 472.3327 |
| 477.6001 |
| 475.2013 |
| 472.1959 |
| 467.5529 |
| 465.6553 |
| 461.3710 |
| 456.9054 |
| 454.7646 |
| 446.0879 |
| 451.1523 |
| 444.5920 |
| 459.2597 |
| 457.4178 |
| 460.3515 |
| 459.9716 |
| 449.1105 |
| 448.5939 |
| 447.6967 |
| 445.0851 |
| 450.3291 |
| 457.1453 |
| 454.1209 |
| 451.7493 |
| 452.7920 |
| 451.2570 |
| 449.8609 |
| 445.3718 |
| 443.4092 |
| 439.9992 |
| 443.8732 |
| 443.9954 |
| 443.6723 |
| 446.2278 |
| 445.5394 |
| 441.2672 |
| 436.2935 |
| 430.9203 |
| 437.8369 |
| 447.5970 |
| 453.7442 |
| 447.4025 |
| 441.3637 |
| 436.0154 |
| 432.8875 |
| 437.6585 |
| 444.6226 |
| 441.8861 |
| 449.3658 |
| 452.8028 |
| 450.8011 |
| 444.3180 |
| 443.8886 |
| 442.3866 |
| 436.9678 |
| 435.7339 |
| 438.3026 |
| 440.6802 |
| 441.8661 |
| 447.4783 |
| 437.4822 |
| 435.0080 |
| 442.7062 |
| 438.2283 |
| 440.9554 |
| 441.8721 |
| 443.5664 |
| 436.2176 |
| 438.3346 |
| 437.7940 |
| 432.4428 |
| 431.9433 |
| 430.7252 |
| 433.0357 |
| 437.8917 |
| 437.1704 |
| 436.0289 |
| 433.8005 |
| 434.9101 |
| 439.9499 |
| 435.7409 |
| 428.1265 |
| 426.6924 |
| 422.2930 |
| 424.1374 |
| 423.7126 |
| 415.5540 |
| 405.2430 |
| 409.3140 |
| 421.8280 |
| 431.4804 |
| 435.4821 |
| 435.0852 |
| 429.6391 |
| 422.4441 |
| 424.9041 |
| 424.1337 |
| 421.9623 |
| 425.9389 |
| 431.6604 |
| 429.1542 |
| 427.0084 |
| 426.1792 |
| 430.8837 |
| 429.3733 |
| 425.4141 |
| 424.6570 |
| 426.1581 |
| 433.2694 |
| 427.0146 |
| 424.5319 |
| 421.4585 |
| 421.2097 |
| 418.6330 |
| 407.4759 |
| 405.7734 |
| 410.3897 |
| 409.6847 |
| 408.0059 |
| 409.4047 |
| 414.3655 |
| 414.9733 |
| 418.8872 |
| 423.8501 |
| 422.8086 |
| 434.3752 |
| 428.0179 |
| 417.8943 |
| 415.2192 |
| 408.9606 |
| 411.5660 |
| 424.9081 |
| 422.2150 |
| 469.5359 |
| 450.6793 |
| 465.4248 |
| 467.5887 |
| 485.5357 |
| 464.5958 |
| 454.2298 |
| 448.4338 |
| 441.3213 |
| 434.3100 |
| 445.8145 |
| 442.1379 |
| 449.6115 |
| 449.7388 |
| 443.9805 |
| 424.4785 |
| 421.6395 |
| 426.4305 |
| 427.8094 |
| 426.6087 |
| 419.9848 |
| 412.3835 |
| 401.0701 |
| 400.8352 |
| 408.6768 |
| 397.1627 |
| 395.2769 |
| 393.8703 |
| 386.1542 |
| 375.3455 |
| 381.3684 |
| 385.1897 |
| 385.0249 |
| 378.1258 |
| 375.9503 |
| 389.3979 |
| 375.6315 |
| 372.6113 |
| 370.6092 |
| 366.2055 |
| 358.8084 |
| 364.8494 |
| 368.7448 |
| 375.9931 |
| 361.4833 |
| 370.4925 |
| 381.4346 |
| 375.2342 |
| 371.6953 |
| 368.5868 |
| 361.7121 |
| 359.5203 |
| 359.2663 |
| 354.4113 |
| 352.7256 |
| 353.3393 |
| 349.7124 |
| 354.3500 |
| 350.1826 |
| 344.9690 |
| 347.2161 |
| 346.2001 |
| 339.4752 |
| 334.8093 |
| 328.6332 |
| 324.8934 |
| 328.1705 |
| 332.4046 |
| 339.2162 |
| 358.0536 |
| 357.4790 |
| 376.0601 |
| 376.9617 |
| 374.5551 |
| 377.4280 |
| 363.8499 |
| 362.5873 |
| 356.6226 |
| 355.5565 |
| 356.3576 |
| 355.1600 |
| 353.7405 |
| 353.0254 |
| 355.4786 |
| 363.4081 |
| 367.8053 |
| 371.1253 |
| 365.2293 |
| 364.8931 |
| 358.4380 |
| 371.1546 |
| 377.3368 |
| 383.9940 |
| 383.4015 |
| 384.6243 |
| 384.4775 |
| 378.8538 |
| 379.6860 |
| 381.4331 |
| 375.7124 |
| 372.1958 |
| 373.3955 |
| 369.0839 |
| 363.5776 |
| 355.9831 |
| 353.6975 |
| 353.5811 |
| 345.0028 |
| 341.6437 |
| 349.0325 |
| 342.5899 |
| 342.0407 |
| 338.8025 |
| 331.6520 |
| 332.4007 |
| 335.6656 |
| 337.5239 |
| 338.4855 |
| 346.3739 |
| 343.3171 |
| 334.3840 |
| 335.9417 |
| 328.0828 |
| 323.0207 |
| 317.8566 |
| 329.4433 |
| 327.8239 |
| 318.9397 |
| 328.4662 |
| 312.5986 |
| 262.3018 |
| 260.2609 |
| 262.4527 |
| 261.9818 |
| 263.9321 |
| 261.9759 |
| 265.8077 |
| 271.5086 |
| 273.4773 |
| 276.9563 |
| 293.8118 |
| 280.6140 |
| 264.7187 |
| 255.3584 |
| 252.8381 |
| 254.6432 |
| 255.3706 |
| 258.0975 |
| 260.7722 |
| 266.2818 |
| 266.7052 |
| 270.6049 |
| 265.0669 |
| 275.8998 |
| 279.4404 |
| 269.3668 |
| 265.4434 |
| 274.4475 |
| 276.8098 |
| 273.8218 |
| 278.1090 |
| 286.5594 |
| 290.9069 |
| 295.2021 |
| 300.9716 |
| 298.1506 |
| 299.5113 |
| 292.1740 |
| 292.1165 |
| 298.1742 |
| 293.9567 |
| 298.1377 |
| 291.0426 |
| 293.8955 |
| 290.6576 |
| 298.8542 |
| 305.9095 |
| 306.6672 |
| 301.9013 |
| 309.1841 |
| 301.3194 |
| 311.6691 |
| 301.1054 |
| 295.2641 |
| 282.1833 |
| 279.7055 |
| 278.7362 |
| 281.9052 |
| 277.9986 |
| 274.1978 |
| 277.3185 |
| 272.2843 |
| 269.8317 |
| 263.7760 |
| 291.4957 |
| 298.1615 |
| 297.5818 |
| 295.4447 |
| 291.1959 |
| 288.4711 |
| 281.9427 |
| 288.2902 |
| 285.5709 |
| 284.6152 |
| 284.9404 |
| 286.3184 |
| 286.3647 |
| 282.9320 |
| 280.7573 |
| 277.8341 |
| 280.2807 |
| 279.2584 |
| 280.1639 |
| 283.9480 |
| 288.3616 |
| 287.9079 |
| 288.7952 |
| 285.2286 |
| 282.1164 |
| 283.7448 |
| 281.0291 |
| 281.6047 |
| 285.1087 |
| 290.4662 |
| 289.7788 |
| 292.6143 |
| 294.7536 |
| 297.1934 |
| 296.6908 |
| 296.0148 |
| 293.0216 |
| 297.7821 |
| 290.3578 |
| 291.7927 |
| 288.4423 |
| 365.3225 |
| 361.9873 |
| 361.7706 |
| 356.2675 |
| 357.3042 |
| 356.1727 |
| 357.2429 |
| 357.9367 |
| 361.1221 |
| 365.7747 |
| 366.6046 |
| 359.4780 |
| 364.8458 |
| 367.6232 |
| 363.8700 |
| 353.6431 |
| 353.5439 |
| 349.8460 |
| 352.0670 |
| 346.8756 |
| 345.8277 |
| 348.5343 |
| 353.0626 |
| 355.1331 |
| 350.5288 |
| 353.3148 |
| 357.3525 |
| 355.7746 |
| 359.3354 |
| 353.7409 |
| 359.0767 |
| 357.1566 |
| 352.7361 |
| 352.3786 |
| 357.5991 |
| 358.8618 |
| 353.2699 |
| 354.7662 |
| 355.9861 |
| 364.8528 |
| 358.8778 |
| 363.7555 |
| 363.3778 |
| 358.5457 |
| 359.3935 |
| 346.4629 |
| 342.9989 |
| 337.3891 |
| 345.3190 |
| 335.7516 |
| 340.6650 |
| 334.5369 |
| 338.4098 |
| 332.9167 |
| 335.9203 |
| 336.0653 |
| 338.0429 |
| 341.6501 |
| 348.9527 |
| 357.1402 |
| 344.1158 |
| 334.5296 |
| 334.9785 |
| 339.8408 |
| 340.5837 |
| 335.7897 |
| 335.1187 |
| 333.9415 |
| 333.6530 |
| 336.4313 |
| 341.1714 |
| 340.7502 |
| 340.1410 |
| 342.5012 |
| 344.4898 |
| 340.0889 |
| 343.9609 |
| 349.5965 |
| 356.9941 |
| 348.0642 |
| 346.1711 |
| 350.2511 |
| 348.6763 |
| 344.2388 |
| 339.1536 |
| 349.8468 |
| 350.5171 |
| 347.6160 |
| 356.6194 |
| 356.8755 |
| 354.9022 |
| 362.3496 |
| 362.8871 |
| 364.4537 |
| 375.0314 |
| 383.9107 |
| 366.9950 |
| 398.1041 |
| 398.4885 |
| 396.9417 |
| 378.6035 |
| 391.1839 |
| 400.1702 |
| 405.8761 |
| 400.5456 |
| 409.7969 |
| 402.0953 |
| 396.8624 |
| 390.2071 |
| 416.9057 |
| 418.0930 |
| 419.1212 |
| 409.9248 |
| 422.8002 |
| 439.1176 |
| 435.1683 |
| 433.3379 |
| 439.0143 |
| 441.7762 |
| 434.2222 |
| 428.5347 |
| 427.2959 |
| 420.1257 |
| 431.6001 |
| 419.7171 |
| 412.9788 |
| 401.7485 |
| 409.5524 |
| 405.5368 |
| 410.2830 |
| 406.5795 |
| 409.5717 |
| 414.9992 |
| 422.3303 |
| 410.6788 |
| 409.3887 |
| 423.4520 |
| 426.7956 |
| 429.2109 |
| 433.0576 |
| 443.7798 |
| 446.7374 |
| 445.0565 |
| 441.1491 |
| 439.5058 |
| 432.2328 |
| 438.7633 |
| 430.2478 |
| 425.1264 |
| 442.8828 |
| 442.4088 |
| 440.8806 |
| 435.6153 |
| 444.9277 |
| 446.4704 |