Histórico dólar canadiense / kwacha malauí

Historia de las tarifas diarias CAD /MWK desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dólar canadiense = 1 290.2045 kwacha malauí

el mínimo en

1 dólar canadiense = 78.3193 kwacha malauí

la historia precio de MWK / CAD

Date CAD/MWK
1 268.1231
1 260.0792
1 274.1493
1 279.4722
1 277.7665
1 246.9323
1 249.1413
1 240.3518
1 246.5136
1 246.7741
1 250.7899
1 244.3565
1 254.6452
1 248.5950
1 251.6218
1 260.4041
1 274.5856
1 272.4197
1 256.2605
1 240.2739
1 243.9349
1 237.4234
1 226.4921
807.7647
820.4105
825.3551
840.5523
849.9624
852.5201
790.8643
805.9882
823.3707
808.5848
784.9195
798.0684
797.8581
804.6636
780.9133
798.0704
799.0244
798.3053
792.8936
793.6394
773.8471
776.1694
765.3917
763.1093
754.3166
759.7682
760.9353
766.0803
756.3551
756.0133
765.5641
763.4320
747.0809
756.5661
763.0601
769.7866
763.7625
767.1312
766.0198
762.4593
765.7869
754.6732
754.1782
752.8939
753.0339
755.1531
761.5417
762.9713
769.8500
760.1672
754.5013
746.2702
746.1356
739.6981
752.9441
746.5016
774.4522
790.1521
781.2816
787.3259
785.6680
794.1380
795.0654
797.5283
798.4199
791.2010
791.6402
798.1320
793.1662
787.1189
792.4131
648.7130
643.2150
638.1304
635.1423
628.1139
631.8817
639.4718
649.2371
630.1467
627.6876
638.2471
630.0026
629.7128
633.8821
642.6194
646.2419
653.8459
644.5254
639.0893
634.8235
629.0565
638.7231
638.3208
640.4896
642.3528
651.5010
655.5015
659.5770
659.8945
659.7269
653.7309
648.3979
646.2617
635.4176
642.7598
648.1902
644.7290
641.4706
646.5459
646.2923
649.8000
642.4436
633.9561
647.7199
656.2853
653.4549
646.4945
658.8470
659.8839
661.2746
657.7270
660.2216
657.9713
646.2674
637.2279
627.0188
624.7705
626.5091
623.1591
626.9238
626.3124
617.2763
618.3016
617.9981
613.8993
612.2877
602.5602
607.6002
604.9894
605.0846
604.8529
600.5842
596.1510
599.4401
598.6861
587.7732
583.0923
579.3352
581.9801
570.1349
571.7051
572.2611
574.4424
566.1281
561.4415
564.9854
569.4924
571.9303
573.5950
567.2588
563.9332
555.1544
552.5030
554.9798
543.3688
539.9411
543.5228
540.4934
545.9275
546.4221
551.2068
544.7491
525.6912
527.7302
526.3630
523.0319
525.7244
521.5265
528.3614
521.2994
518.9309
505.8783
524.5576
538.4465
552.7348
552.2777
557.4187
551.0474
553.8789
556.9165
564.9565
563.5782
567.7570
562.6195
562.7416
555.9980
552.7871
552.2898
551.8688
557.1108
554.4816
557.1352
560.7711
557.7843
555.4251
550.5583
553.4892
542.1260
553.2635
550.7391
543.7021
551.7856
546.9353
550.7871
555.1222
571.5908
578.8414
586.5751
578.4857
578.9265
576.4307
568.0583
561.9466
562.8858
537.7300
535.2608
534.5842
544.4092
544.7914
545.8070
544.6333
545.7042
543.5612
540.5970
543.4842
543.8111
547.3127
552.5121
550.4305
547.2614
555.0471
548.9069
547.4391
548.6684
543.7304
569.0675
544.2429
546.0320
551.1170
561.9198
548.7155
552.2018
549.0395
554.7149
553.8997
555.1292
559.5674
561.2871
567.6266
561.6585
556.6349
552.4186
555.3111
560.9606
557.5895
553.8383
558.5811
557.5162
551.4287
553.0030
554.1062
551.1486
573.1162
546.1159
599.9882
566.8984
553.9935
563.6532
562.3656
559.1080
576.0002
564.8512
578.3982
571.4250
561.8363
564.6126
555.3053
564.5169
558.5293
571.2263
577.0344
576.2070
578.6753
588.0326
582.1238
584.7645
585.5459
577.0595
570.0715
564.6184
563.5007
572.2511
569.5480
565.7092
569.4020
570.2785
565.2884
573.6922
579.0465
577.7147
580.7171
587.5728
589.9225
598.7658
584.0332
580.7391
577.1596
569.7911
572.2913
581.2218
579.6563
570.9276
562.7876
558.9520
546.8823
551.8567
545.8906
537.9222
539.9947
538.1091
533.7188
531.2898
532.3061
536.5093
546.1034
545.6687
543.0814
543.2083
545.1949
540.4726
542.1462
551.2981
554.7731
556.3489
555.6363
553.0430
547.4307
551.6750
549.6098
539.8699
537.3091
541.8372
553.3921
547.6511
539.8405
538.5954
533.4435
540.3657
538.6485
541.4333
550.3912
548.0801
550.4366
546.4288
547.3197
555.4016
557.8755
554.4141
557.8749
558.3114
547.8066
549.4493
543.9785
550.4760
547.7862
553.1244
544.9774
552.4467
557.1983
532.2011
542.7815
538.0436
539.8959
531.4323
546.3985
534.1120
529.6479
520.6633
524.2969
514.6252
523.8756
528.0965
544.8708
552.9281
544.8493
535.4403
524.6875
518.1371
499.8427
467.8230
475.0770
470.5175
462.5255
453.2858
453.4158
449.5335
448.2272
439.1388
426.0303
425.0192
424.5308
421.9654
423.9417
426.5760
420.3985
418.0350
421.6773
424.8862
423.3402
423.5834
412.6924
409.2439
393.8325
392.0241
354.4785
348.6734
355.2419
352.2929
358.3405
354.9753
356.9028
354.6037
356.2221
357.1686
362.9153
364.6580
364.1284
363.5170
362.0981
355.3183
353.4485
349.5980
350.0051
347.2662
353.1415
359.6438
354.6032
358.3584
365.5103
363.6993
367.7014
386.9133
384.8991
398.7195
402.6241
409.6295
412.6284
425.3083
433.9531
429.7130
405.2360
403.7692
406.1182
406.4465
386.7058
357.4235
361.7684
358.8422
359.7478
355.5468
359.6392
365.2108
360.0950
363.0100
361.6623
362.7077
365.0705
367.0920
367.2069
368.4843
369.7300
366.3417
362.4826
360.8345
360.9023
361.8929
362.9104
360.6478
357.6041
354.5983
357.1276
357.7224
375.2790
368.1677
367.0039
379.4931
382.4003
383.3592
380.6826
385.7696
386.2437
385.9160
395.0128
399.9616
403.1405
397.5904
399.3289
405.6602
400.2916
387.5976
386.0682
389.6190
383.4426
381.1856
378.9261
354.6975
357.7578
358.4190
358.6795
349.8122
323.6628
320.2413
316.9120
311.8764
315.3887
320.2827
321.0749
318.4102
320.6118
318.6590
318.6470
314.2254
312.2630
313.8551
319.8757
319.0315
318.1718
322.9879
351.1763
390.9297
388.7439
395.3935
404.4862
393.9768
389.9823
380.7066
381.8470
370.4077
367.7236
365.5303
372.7920
365.9774
357.4309
361.4165
353.3095
348.9408
335.0075
327.6265
328.3597
337.1173
329.6948
333.7752
329.5312
328.8499
322.5660
311.6970
316.6159
315.9317
310.6219
318.0801
308.0698
310.6496
301.1993
303.5800
288.8756
281.5628
278.8605
277.2457
277.3751
274.3161
273.2159
269.8177
268.5593
263.6917
265.8540
262.4663
264.7895
254.6991
251.3855
252.8254
246.3371
250.7958
208.2035
168.8100
166.4436
165.7105
166.8209
167.7001
166.5907
168.5339
166.3916
167.2208
165.9354
166.9952
165.9322
162.5670
164.4677
163.6574
159.7432
159.6039
159.5488
159.7562
157.7160
160.7945
161.1925
159.2825
157.6006
161.3656
162.5211
167.8398
164.8690
163.4388
161.0196
158.2512
161.1511
168.0242
158.5878
160.8121
162.8205
160.9634
160.7467
153.0906
156.9682
159.0630
158.5191
156.1572
158.0344
152.3069
153.3382
154.7596
155.0593
154.5180
153.7561
156.1738
155.9456
159.5376
158.8932
156.5859
157.3282
155.6852
155.3480
154.6594
155.2110
155.4866
155.7804
153.5985
154.1156
153.6184
152.2508
152.4333
152.2390
152.2936
152.6318
149.7793
148.8258
150.5053
149.7854
148.0457
149.6451
150.1648
150.8195
149.0328
148.8936
149.3171
149.8149
147.9733
147.9022
146.9274
147.3343
145.7235
143.8529
144.6242
144.7707
147.6820
148.4057
146.9623
143.8291
145.8613
142.3252
145.7648
147.9537
147.0418
143.2150
144.1613
143.4586
146.1807
149.8368
149.6771
152.0046
148.8245
149.9121
150.0007
148.9138
147.9028
148.0688
146.8571
144.8744
146.0721
144.2736
137.2052
137.2700
138.8614
142.9396
141.7963
140.8976
139.0194
137.1699
134.5123
135.5434
134.2480
135.3386
135.6201
133.9913
131.1465
133.0290
137.2638
136.1299
130.9913
129.9006
131.7655
127.8800
129.8580
128.4610
130.4921
126.1792
130.4316
132.6323
130.8276
126.8515
119.5919
120.7931
124.8167
124.9944
127.8518
129.3940
132.5225
125.3657
122.4540
121.5355
119.0291
116.4046
113.1331
115.9088
113.1097
111.1396
113.8246
111.0576
108.1515
108.9833
113.1622
113.6829
116.1059
114.0077
116.4653
114.1646
117.7347
118.2482
117.2334
117.0467
115.8191
114.2492
113.9031
114.4797
116.5227
120.0633
119.3921
110.5427
119.5915
122.4653
129.8723
136.0163
134.8488
132.7334
132.2901
132.8766
135.2014
133.8334
132.9809
137.0613
137.6641
140.4606
139.8775
137.6674
138.2280
137.9012
136.7271
137.2180
140.6237
141.0117
141.3140
139.9152
137.0553
138.0112
138.2752
136.1118
138.2945
136.1493
136.3196
141.1245
140.8252
141.5256
139.3023
138.0255
139.1394
139.6185
138.4055
134.6382
136.3579
138.5323
140.7358
139.4277
138.4012
138.7140
139.4231
140.4752
142.1361
144.3736
149.0928
145.5620
141.2954
142.4581
141.3672
139.9294
138.8318
135.3785
131.3099
131.6009
131.9638
131.5951
132.8631
133.1515
130.8444
133.5457
133.7183
133.2182
131.6182
130.2486
130.1161
131.3839
131.8129
128.5659
128.1335
125.1329
126.7875
125.8067
124.4182
122.6162
120.2693
120.7284
120.0523
118.6633
118.4213
116.9076
119.8976
120.1260
117.9274
117.5531
117.0995
117.6210
118.6626
117.7839
122.5830
119.3324
119.4120
120.4717
119.6502
121.9989
120.7586
120.7321
120.7366
121.6555
121.9473
121.0834
121.1740
123.4704
122.6428
122.7463
121.8732
124.0060
122.5533
123.0916
121.9022
122.6839
122.6772
121.3609
122.3861
123.4728
124.9574
121.9795
123.9880
127.0536
115.8268
118.9598
117.4010
117.9462
118.2523
117.9420
114.5960
112.4781
112.3641
109.4430
110.0615
110.6416
111.0513
111.3330
112.3843
111.6032
110.6705
109.5836
110.4925
107.5642
106.7912
106.0619
108.0399
106.7027
106.7648
107.3161
106.3579
105.8307
103.0057
101.5222
104.2653
104.4581
103.6875
104.5027
105.2551
106.5883
105.6892
104.3075
103.0211
103.9363
103.2283
102.5749
103.6673
101.2738
101.5202
101.4879
101.7405
102.0294
99.3396
100.9441
99.4935
97.1385
96.9555
94.8867
93.5967
89.4942
91.3716
88.9345
90.5405
89.3155
90.5196
92.7553
90.9323
91.3961
89.4897
87.7819
87.6223
87.6887
87.6033
86.1080
87.1069
87.9182
89.3493
88.5885
89.4509
88.5744
87.9161
88.1888
90.2819
91.3306
91.6435
90.6650
89.3828
89.0291
89.2413
86.4757
86.6695
85.5340
85.1439
83.6775
83.3218
83.9594
82.5509
81.0957
82.9452
80.9098
81.2152
81.8115
81.4390
81.0820
81.9689
80.6446
80.5412
80.7901
80.0550
79.8506
80.0248
78.4491
79.6291
79.7462
82.5044
81.4430
81.4628
83.1851
84.7025
82.1609
82.3657