Historia de las tarifas diarias CAD /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 dólar canadiense = 14.4156 nakfa
el mínimo en
1 dólar canadiense = 10.3441 nakfa
la historia precio de ERN / CAD
Date | CAD/ERN |
| 10.9766 |
| 10.9749 |
| 10.9488 |
| 10.8794 |
| 11.0525 |
| 11.0504 |
| 11.0411 |
| 11.0819 |
| 11.1297 |
| 11.0487 |
| 11.1095 |
| 11.1115 |
| 11.1475 |
| 11.0752 |
| 11.1840 |
| 11.1289 |
| 11.1636 |
| 11.2350 |
| 11.3256 |
| 11.3184 |
| 11.1954 |
| 11.0467 |
| 11.0783 |
| 11.0243 |
| 10.9283 |
| 10.8684 |
| 10.9501 |
| 10.8457 |
| 10.9575 |
| 11.0165 |
| 11.0450 |
| 10.9678 |
| 11.1503 |
| 11.1216 |
| 11.0455 |
| 11.0296 |
| 11.0287 |
| 11.0731 |
| 11.1457 |
| 11.2174 |
| 11.3678 |
| 11.3850 |
| 11.3644 |
| 11.2996 |
| 11.3222 |
| 11.4049 |
| 11.3544 |
| 11.2231 |
| 11.1531 |
| 11.0260 |
| 11.1082 |
| 11.1387 |
| 11.2170 |
| 11.0664 |
| 11.0820 |
| 11.1986 |
| 10.9159 |
| 11.0164 |
| 11.0489 |
| 11.1493 |
| 11.2483 |
| 11.1581 |
| 11.2061 |
| 11.2180 |
| 11.1945 |
| 11.1988 |
| 11.0591 |
| 11.0634 |
| 10.9944 |
| 11.0039 |
| 11.0387 |
| 11.1190 |
| 11.1549 |
| 11.2575 |
| 11.1169 |
| 11.0195 |
| 10.9502 |
| 10.9366 |
| 10.8908 |
| 11.0079 |
| 10.9387 |
| 11.3258 |
| 11.5544 |
| 11.4238 |
| 11.5359 |
| 11.4953 |
| 11.6212 |
| 11.6672 |
| 11.6785 |
| 11.6716 |
| 11.5558 |
| 11.5405 |
| 11.6653 |
| 11.6538 |
| 11.5524 |
| 11.6365 |
| 11.9212 |
| 11.8493 |
| 11.7299 |
| 11.6729 |
| 11.5292 |
| 11.6537 |
| 11.7754 |
| 11.9156 |
| 11.6991 |
| 11.7186 |
| 11.8413 |
| 11.7574 |
| 11.7838 |
| 11.8423 |
| 11.7945 |
| 11.8802 |
| 11.9842 |
| 11.8413 |
| 11.7624 |
| 11.7294 |
| 11.5951 |
| 11.7098 |
| 11.7530 |
| 11.7754 |
| 11.8091 |
| 11.9843 |
| 12.0554 |
| 12.1224 |
| 12.1168 |
| 12.1237 |
| 12.0188 |
| 11.9160 |
| 11.8812 |
| 11.7168 |
| 11.8621 |
| 11.9709 |
| 11.8998 |
| 11.8583 |
| 11.9338 |
| 11.9312 |
| 12.0004 |
| 11.9633 |
| 11.7684 |
| 12.0434 |
| 12.1565 |
| 12.1626 |
| 12.1275 |
| 12.3539 |
| 12.4118 |
| 12.4382 |
| 12.4497 |
| 12.4358 |
| 12.4040 |
| 12.2171 |
| 12.1015 |
| 11.9788 |
| 11.9407 |
| 11.9815 |
| 11.9132 |
| 11.9806 |
| 12.0208 |
| 11.8476 |
| 11.8659 |
| 11.8966 |
| 11.8706 |
| 11.7744 |
| 11.6733 |
| 11.7751 |
| 11.7648 |
| 11.7425 |
| 11.7367 |
| 11.6801 |
| 11.6717 |
| 11.7538 |
| 11.7164 |
| 11.5459 |
| 11.4734 |
| 11.4718 |
| 11.5315 |
| 11.3457 |
| 11.3576 |
| 11.3723 |
| 11.4393 |
| 11.3118 |
| 11.2289 |
| 11.2751 |
| 11.3833 |
| 11.4558 |
| 11.5064 |
| 11.3504 |
| 11.3464 |
| 11.2345 |
| 11.1988 |
| 11.2467 |
| 11.0923 |
| 11.0223 |
| 11.0806 |
| 10.9859 |
| 11.1096 |
| 11.0875 |
| 11.2205 |
| 11.0454 |
| 10.7391 |
| 10.7590 |
| 10.6982 |
| 10.6482 |
| 10.6858 |
| 10.6150 |
| 10.8109 |
| 10.6278 |
| 10.5773 |
| 10.3589 |
| 10.7046 |
| 10.9790 |
| 11.2568 |
| 11.2868 |
| 11.3311 |
| 11.2618 |
| 11.2817 |
| 11.3735 |
| 11.4976 |
| 11.4883 |
| 11.5706 |
| 11.4838 |
| 11.4087 |
| 11.3937 |
| 11.3309 |
| 11.2725 |
| 11.2747 |
| 11.3573 |
| 11.3337 |
| 11.4042 |
| 11.4887 |
| 11.4610 |
| 11.3402 |
| 11.2742 |
| 11.3262 |
| 11.3103 |
| 11.3273 |
| 11.3880 |
| 11.2488 |
| 11.3181 |
| 11.2526 |
| 11.3320 |
| 11.3501 |
| 11.3927 |
| 11.4232 |
| 11.4951 |
| 11.4470 |
| 11.4409 |
| 11.3745 |
| 11.1829 |
| 11.3051 |
| 11.1567 |
| 11.1605 |
| 11.1687 |
| 11.1246 |
| 11.1503 |
| 11.1462 |
| 11.2362 |
| 11.2172 |
| 11.2642 |
| 11.2635 |
| 11.1968 |
| 11.2434 |
| 11.1961 |
| 11.2659 |
| 11.3741 |
| 11.3313 |
| 11.2728 |
| 11.4335 |
| 11.3085 |
| 11.2783 |
| 11.2949 |
| 11.2786 |
| 10.9966 |
| 11.0183 |
| 11.1808 |
| 11.1940 |
| 11.3622 |
| 11.3157 |
| 11.3858 |
| 11.3238 |
| 11.4388 |
| 11.4224 |
| 11.4493 |
| 11.5410 |
| 11.5750 |
| 11.7037 |
| 11.5838 |
| 11.4795 |
| 11.3916 |
| 11.4546 |
| 11.5694 |
| 11.4986 |
| 11.4231 |
| 11.5367 |
| 11.5137 |
| 11.4212 |
| 11.4480 |
| 11.4709 |
| 11.3745 |
| 11.3050 |
| 11.3538 |
| 11.5553 |
| 11.6039 |
| 11.5419 |
| 11.7380 |
| 11.7154 |
| 11.6475 |
| 11.6856 |
| 11.6746 |
| 12.0071 |
| 11.8052 |
| 11.6135 |
| 11.7580 |
| 11.4622 |
| 11.6767 |
| 11.6298 |
| 11.9009 |
| 12.0151 |
| 11.9466 |
| 12.0593 |
| 12.2771 |
| 12.2461 |
| 12.2785 |
| 12.2840 |
| 12.2086 |
| 11.9894 |
| 11.8351 |
| 11.8476 |
| 12.0301 |
| 12.0225 |
| 11.8527 |
| 12.0404 |
| 11.9477 |
| 11.9529 |
| 12.1323 |
| 12.2395 |
| 12.2048 |
| 12.2463 |
| 12.3980 |
| 12.4820 |
| 12.6607 |
| 12.3465 |
| 12.2504 |
| 12.2098 |
| 11.9971 |
| 12.1009 |
| 12.2487 |
| 12.2660 |
| 12.0701 |
| 11.9712 |
| 11.8057 |
| 11.5638 |
| 11.5933 |
| 11.5170 |
| 11.3784 |
| 11.3831 |
| 11.3690 |
| 11.2712 |
| 11.3893 |
| 11.2372 |
| 11.3650 |
| 11.5234 |
| 11.5160 |
| 11.4644 |
| 11.4834 |
| 11.5116 |
| 11.4241 |
| 11.4468 |
| 11.6391 |
| 11.7298 |
| 11.7573 |
| 11.7486 |
| 11.7040 |
| 11.6221 |
| 11.6657 |
| 11.6280 |
| 11.4307 |
| 11.3731 |
| 11.4584 |
| 11.6992 |
| 11.5783 |
| 11.4687 |
| 11.5715 |
| 11.5386 |
| 11.7491 |
| 11.6878 |
| 11.8061 |
| 12.0640 |
| 11.8762 |
| 11.9701 |
| 11.9167 |
| 11.9761 |
| 12.1600 |
| 12.2272 |
| 12.0484 |
| 12.1537 |
| 12.9261 |
| 11.9700 |
| 11.9682 |
| 11.7346 |
| 11.7594 |
| 11.8292 |
| 12.0589 |
| 12.3746 |
| 12.1827 |
| 12.4271 |
| 12.0540 |
| 12.1505 |
| 11.9311 |
| 12.2520 |
| 12.2925 |
| 12.6259 |
| 12.4881 |
| 12.3045 |
| 11.9849 |
| 12.1881 |
| 12.0095 |
| 12.1615 |
| 11.8992 |
| 11.7990 |
| 11.3197 |
| 11.5340 |
| 11.4247 |
| 11.4501 |
| 11.3320 |
| 11.0775 |
| 11.0920 |
| 11.1675 |
| 11.2957 |
| 11.3163 |
| 11.3778 |
| 11.4202 |
| 11.6850 |
| 11.6921 |
| 11.7940 |
| 11.6817 |
| 11.2890 |
| 11.5632 |
| 11.5035 |
| 11.6496 |
| 11.6553 |
| 11.5567 |
| 11.3160 |
| 11.4324 |
| 11.4172 |
| 11.3861 |
| 11.5101 |
| 11.4134 |
| 11.5643 |
| 11.6147 |
| 11.5225 |
| 11.6115 |
| 11.6516 |
| 11.8994 |
| 11.9842 |
| 12.2231 |
| 12.3031 |
| 12.2921 |
| 12.1927 |
| 12.0815 |
| 12.2835 |
| 12.4643 |
| 12.4984 |
| 12.4843 |
| 12.4805 |
| 12.3554 |
| 12.0056 |
| 12.1146 |
| 11.9310 |
| 12.1061 |
| 11.8631 |
| 12.0172 |
| 12.0939 |
| 12.0584 |
| 12.1542 |
| 12.1334 |
| 12.0144 |
| 12.1449 |
| 12.6455 |
| 12.6402 |
| 12.8369 |
| 12.9681 |
| 12.9627 |
| 12.9365 |
| 13.1313 |
| 13.2823 |
| 13.3584 |
| 13.3324 |
| 13.2510 |
| 13.2852 |
| 13.3912 |
| 13.3465 |
| 13.4562 |
| 13.4959 |
| 13.4987 |
| 13.6657 |
| 13.6173 |
| 13.7377 |
| 13.8513 |
| 13.7194 |
| 13.8305 |
| 13.7746 |
| 13.8070 |
| 13.9419 |
| 14.0269 |
| 14.0546 |
| 14.1071 |
| 14.1147 |
| 14.0294 |
| 13.7835 |
| 13.7033 |
| 13.7830 |
| 13.7689 |
| 13.7552 |
| 13.7218 |
| 13.6411 |
| 13.5981 |
| 13.6727 |
| 13.6330 |
| 13.6243 |
| 13.5245 |
| 13.3952 |
| 13.5520 |
| 13.5110 |
| 13.5445 |
| 13.5633 |
| 13.6250 |
| 13.6630 |
| 13.4456 |
| 13.5881 |
| 13.7006 |
| 13.8867 |
| 14.0830 |
| 14.0734 |
| 14.0986 |
| 14.1629 |
| 14.1075 |
| 14.1079 |
| 14.2432 |
| 14.3812 |
| 14.4156 |