Historia de las tarifas diarias BZD /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar beliceño = 331.0034 nuevo kwanza angoleño
el mínimo en
1 dólar beliceño = 66.7209 nuevo kwanza angoleño
la historia precio de AON / BZD
Date | BZD/AON |
| 213.5812 |
| 215.2564 |
| 212.4626 |
| 212.3279 |
| 212.0712 |
| 212.5791 |
| 213.5510 |
| 213.6999 |
| 213.6232 |
| 214.7117 |
| 214.9402 |
| 214.4579 |
| 216.4070 |
| 212.8898 |
| 212.8594 |
| 215.1687 |
| 216.6389 |
| 211.8934 |
| 208.0073 |
| 205.6625 |
| 202.2758 |
| 200.4946 |
| 201.4047 |
| 200.6997 |
| 226.7170 |
| 235.0425 |
| 237.2584 |
| 246.4920 |
| 252.3705 |
| 262.0316 |
| 259.0895 |
| 261.5086 |
| 262.2145 |
| 265.7476 |
| 272.1222 |
| 273.1600 |
| 279.5438 |
| 281.3439 |
| 277.3771 |
| 280.4715 |
| 289.4541 |
| 290.4998 |
| 297.9528 |
| 296.0643 |
| 297.4243 |
| 296.2014 |
| 296.2936 |
| 297.4500 |
| 297.4447 |
| 298.1861 |
| 305.8695 |
| 309.9068 |
| 313.8556 |
| 314.9898 |
| 315.3166 |
| 316.4377 |
| 317.3154 |
| 317.1310 |
| 317.4586 |
| 320.1050 |
| 319.1832 |
| 320.0245 |
| 321.2248 |
| 318.4878 |
| 318.4328 |
| 318.2938 |
| 317.7785 |
| 321.8935 |
| 324.2034 |
| 324.9603 |
| 324.4931 |
| 325.2135 |
| 321.6955 |
| 311.3985 |
| 311.2360 |
| 310.6828 |
| 305.7922 |
| 310.1576 |
| 315.3680 |
| 323.1396 |
| 323.5288 |
| 324.2557 |
| 325.9914 |
| 325.1968 |
| 325.9570 |
| 325.3884 |
| 325.7307 |
| 325.4118 |
| 324.1951 |
| 327.5615 |
| 325.1838 |
| 326.3962 |
| 325.3404 |
| 330.1284 |
| 331.0034 |
| 329.9841 |
| 327.8034 |
| 321.1998 |
| 319.6287 |
| 312.7831 |
| 310.6931 |
| 306.4016 |
| 302.1254 |
| 308.6397 |
| 296.0401 |
| 292.9306 |
| 293.7754 |
| 290.2957 |
| 285.5184 |
| 278.3317 |
| 282.3938 |
| 284.6371 |
| 290.2685 |
| 287.1631 |
| 297.6066 |
| 296.0428 |
| 290.8409 |
| 288.1229 |
| 287.2200 |
| 275.3127 |
| 274.4680 |
| 277.1137 |
| 281.5910 |
| 280.6109 |
| 282.3833 |
| 268.6718 |
| 266.3294 |
| 260.7040 |
| 246.7753 |
| 245.2750 |
| 244.2753 |
| 244.5325 |
| 245.5541 |
| 246.6405 |
| 245.6745 |
| 246.2518 |
| 242.4532 |
| 239.9087 |
| 238.9142 |
| 239.3117 |
| 233.5303 |
| 233.1254 |
| 236.4405 |
| 242.9143 |
| 235.9325 |
| 229.1774 |
| 228.9957 |
| 246.9712 |
| 243.9641 |
| 222.9102 |
| 198.2101 |
| 189.5565 |
| 184.4478 |
| 182.1294 |
| 181.6379 |
| 181.8368 |
| 179.7031 |
| 179.8237 |
| 179.9226 |
| 177.8968 |
| 173.6330 |
| 172.1700 |
| 172.2071 |
| 171.7376 |
| 170.6620 |
| 168.8827 |
| 168.6873 |
| 168.3855 |
| 166.8021 |
| 163.2921 |
| 163.1397 |
| 161.9898 |
| 161.6379 |
| 161.1943 |
| 158.4220 |
| 158.0212 |
| 157.8174 |
| 157.8212 |
| 159.4984 |
| 157.6031 |
| 156.6627 |
| 155.8765 |
| 155.8250 |
| 155.4625 |
| 156.0091 |
| 155.9789 |
| 154.7960 |
| 154.7129 |
| 153.7329 |
| 153.7829 |
| 153.2612 |
| 152.3263 |
| 153.2746 |
| 152.9558 |
| 154.2886 |
| 153.9033 |
| 154.2917 |
| 153.6238 |
| 154.4128 |
| 152.7898 |
| 152.7211 |
| 151.2836 |
| 150.0043 |
| 149.5499 |
| 146.8061 |
| 144.3129 |
| 142.0068 |
| 140.4021 |
| 133.4424 |
| 132.6986 |
| 132.6327 |
| 131.0372 |
| 129.0735 |
| 126.7155 |
| 126.4835 |
| 127.0145 |
| 124.3427 |
| 123.5137 |
| 122.1583 |
| 120.2860 |
| 119.2502 |
| 118.7180 |
| 117.4829 |
| 115.9843 |
| 115.0898 |
| 114.2523 |
| 107.1830 |
| 107.5251 |
| 107.1909 |
| 107.5484 |
| 106.6879 |
| 106.1135 |
| 107.1731 |
| 106.7004 |
| 106.0864 |
| 104.0434 |
| 104.2552 |
| 103.6205 |
| 101.3467 |
| 100.7103 |
| 90.5621 |
| 82.4414 |
| 82.5391 |
| 82.5567 |
| 82.5578 |
| 82.4667 |
| 82.6045 |
| 82.6433 |
| 82.5772 |
| 82.5578 |
| 82.4984 |
| 82.3432 |
| 82.3169 |
| 82.3633 |
| 82.2252 |
| 82.2291 |
| 82.1468 |
| 82.3067 |
| 82.3443 |
| 82.0529 |
| 82.4198 |
| 82.3139 |
| 82.4600 |
| 82.3357 |
| 82.4035 |
| 82.5395 |
| 82.5119 |
| 82.6346 |
| 83.0146 |
| 82.3239 |
| 82.5424 |
| 82.7707 |
| 82.1983 |
| 82.3109 |
| 82.4514 |
| 82.4942 |
| 82.2073 |
| 82.3076 |
| 82.2593 |
| 82.2862 |
| 82.5807 |
| 82.3904 |
| 82.4552 |
| 82.4175 |
| 82.2709 |
| 82.3054 |
| 82.5712 |
| 82.0142 |
| 81.8218 |
| 82.2209 |
| 83.0112 |
| 82.4004 |
| 83.0747 |
| 82.9128 |
| 83.1654 |
| 82.7087 |
| 82.5342 |
| 82.8189 |
| 83.0557 |
| 83.2255 |
| 83.2567 |
| 82.8465 |
| 83.1636 |
| 82.9931 |
| 83.1930 |
| 83.2088 |
| 83.1001 |
| 82.8959 |
| 82.9517 |
| 83.0643 |
| 82.8981 |
| 82.9107 |
| 82.9989 |
| 83.0468 |
| 83.0218 |
| 82.9234 |
| 82.7839 |
| 82.8766 |
| 82.7616 |
| 83.1629 |
| 82.6227 |
| 82.0665 |
| 82.7982 |
| 82.5338 |
| 82.9952 |
| 83.0931 |
| 83.0076 |
| 83.0974 |
| 81.5832 |
| 81.4643 |
| 80.7801 |
| 79.9161 |
| 79.5262 |
| 79.4190 |
| 79.5009 |
| 79.8010 |
| 79.3665 |
| 78.2796 |
| 77.9844 |
| 78.1876 |
| 77.9909 |
| 77.7176 |
| 67.5720 |
| 67.8448 |
| 67.7961 |
| 68.3522 |
| 67.6606 |
| 67.7141 |
| 67.7400 |
| 67.8503 |
| 67.9521 |