Historia de las tarifas diarias BZD /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar beliceño = 61 776.1332 afgani
el mínimo en
1 dólar beliceño = 16 559.2040 afgani
Date | BZD/AFA |
---|---|
42 941.4691 | |
43 161.2877 | |
43 092.3922 | |
43 254.4494 | |
43 209.3378 | |
43 423.9933 | |
42 934.3476 | |
43 359.4512 | |
42 975.6002 | |
42 738.3845 | |
42 623.2751 | |
42 836.0534 | |
42 898.9815 | |
42 975.6724 | |
42 995.0069 | |
42 973.8558 | |
42 945.3777 | |
42 837.3835 | |
42 663.7719 | |
42 644.6270 | |
42 274.3634 | |
42 388.7895 | |
42 603.2294 | |
42 841.7321 | |
42 838.5544 | |
42 672.8640 | |
42 741.8199 | |
43 129.1458 | |
43 189.3735 | |
43 421.8638 | |
43 112.9570 | |
43 394.8610 | |
43 364.8560 | |
43 640.4283 | |
43 484.2549 | |
43 077.6941 | |
43 044.7344 | |
43 006.4411 | |
42 874.5423 | |
42 854.2861 | |
42 776.2550 | |
42 514.6064 | |
42 489.8219 | |
42 518.0938 | |
42 044.8825 | |
42 399.3888 | |
42 685.3996 | |
42 730.0680 | |
42 653.7370 | |
42 738.7525 | |
43 521.9417 | |
43 609.5881 | |
43 389.4037 | |
43 588.3576 | |
43 452.5711 | |
43 420.4099 | |
42 693.2493 | |
42 357.4383 | |
43 855.1910 | |
43 707.9648 | |
43 825.9747 | |
43 988.9495 | |
44 125.9378 | |
44 898.3094 | |
44 694.8548 | |
44 115.3964 | |
44 549.7980 | |
44 446.0112 | |
44 110.0384 | |
43 808.8574 | |
43 462.3457 | |
43 139.1790 | |
43 857.2860 | |
44 502.3817 | |
44 289.5650 | |
43 828.2875 | |
43 661.6105 | |
44 190.9751 | |
43 288.6082 | |
42 517.2581 | |
43 891.9886 | |
43 204.7982 | |
43 914.4009 | |
43 797.3737 | |
43 838.1346 | |
43 900.8521 | |
43 770.0046 | |
44 207.2726 | |
44 067.4988 | |
44 629.8577 | |
44 018.9815 | |
44 845.8798 | |
43 766.7944 | |
43 747.8248 | |
43 442.6230 | |
43 698.0522 | |
44 074.1160 | |
44 331.1401 | |
44 145.4824 | |
43 899.4951 | |
44 137.0409 | |
44 380.5528 | |
43 217.2452 | |
42 641.4008 | |
43 302.0288 | |
43 556.9204 | |
43 246.4144 | |
44 416.0389 | |
45 410.3653 | |
45 711.0644 | |
45 409.4881 | |
46 086.3268 | |
49 539.3028 | |
51 101.6110 | |
52 126.9148 | |
52 235.3621 | |
52 206.2114 | |
51 335.9672 | |
50 848.4046 | |
55 723.9560 | |
47 820.1982 | |
47 520.8862 | |
46 808.5670 | |
46 827.1421 | |
45 137.8387 | |
45 090.4243 | |
44 746.0973 | |
44 354.4942 | |
44 676.2559 | |
44 958.0029 | |
43 500.0933 | |
42 680.5127 | |
42 417.7126 | |
42 887.9436 | |
43 601.6067 | |
42 580.9776 | |
42 666.9868 | |
40 260.4979 | |
39 662.0679 | |
39 645.8857 | |
39 376.7964 | |
39 948.2145 | |
39 524.4447 | |
39 132.1697 | |
38 585.6436 | |
38 855.9960 | |
38 607.5918 | |
38 744.7029 | |
38 728.7451 | |
38 272.6939 | |
38 377.7479 | |
38 314.4491 | |
38 332.1288 | |
38 311.8223 | |
38 301.2614 | |
38 173.6572 | |
38 309.8081 | |
38 226.5072 | |
38 407.4666 | |
38 295.5420 | |
38 115.2475 | |
38 171.3702 | |
38 190.3096 | |
38 286.0480 | |
38 218.0046 | |
38 319.4727 | |
38 175.5715 | |
38 368.3654 | |
38 059.4186 | |
38 000.3408 | |
38 181.8924 | |
38 125.1203 | |
38 272.7042 | |
38 257.9764 | |
38 066.1590 | |
38 271.9093 | |
38 120.2995 | |
38 331.4819 | |
38 177.3112 | |
38 054.2597 | |
38 001.2627 | |
38 189.8247 | |
38 091.6188 | |
38 005.6258 | |
38 040.9004 | |
38 076.6863 | |
38 295.0287 | |
38 379.7451 | |
38 129.8194 | |
37 949.6792 | |
38 087.0001 | |
38 149.1339 | |
38 142.4904 | |
38 071.0593 | |
38 305.9902 | |
38 038.8155 | |
37 953.9292 | |
38 167.8196 | |
37 963.3330 | |
37 983.4204 | |
37 548.1731 | |
37 736.6361 | |
37 908.8427 | |
37 762.7504 | |
37 479.1953 | |
38 421.2592 | |
37 654.1259 | |
37 945.5192 | |
38 128.2130 | |
37 646.4948 | |
37 936.8548 | |
37 352.5717 | |
37 834.7371 | |
37 993.1330 | |
38 184.8398 | |
38 113.0730 | |
37 994.3280 | |
38 074.8752 | |
38 213.1034 | |
38 174.4562 | |
38 241.9631 | |
38 689.6573 | |
38 920.1761 | |
38 909.2328 | |
38 756.0674 | |
38 961.0097 | |
38 692.7343 | |
38 742.0798 | |
38 912.7333 | |
38 781.2063 | |
38 849.4189 | |
38 783.8494 | |
38 742.9212 | |
38 657.5910 | |
38 645.6905 | |
38 814.3498 | |
38 934.4978 | |
38 889.2560 | |
38 850.9039 | |
38 917.1920 | |
38 810.3093 | |
38 473.4900 | |
39 010.8183 | |
39 616.4370 | |
39 691.1427 | |
39 715.1578 | |
40 036.6395 | |
39 907.9206 | |
39 953.3235 | |
39 317.2194 | |
39 062.3304 | |
39 361.7200 | |
39 255.0966 | |
38 774.9261 | |
38 250.7109 | |
38 147.0309 | |
38 303.0431 | |
38 493.9629 | |
37 957.0618 | |
37 939.6436 | |
37 457.8681 | |
37 428.2576 | |
37 192.3577 | |
37 038.3950 | |
36 851.3103 | |
36 679.4427 | |
36 953.5244 | |
37 085.2477 | |
37 168.8798 | |
37 336.0346 | |
37 213.2594 | |
37 320.3843 | |
37 133.0554 | |
37 382.9321 | |
37 458.9168 | |
37 771.5764 | |
37 455.0744 | |
37 679.7363 | |
37 435.3955 | |
37 724.5316 | |
37 179.9768 | |
37 261.9459 | |
37 576.0732 | |
37 615.0161 | |
37 667.2610 | |
37 575.8657 | |
37 391.8393 | |
37 665.3199 | |
36 714.0455 | |
36 634.9848 | |
35 865.7278 | |
35 816.4896 | |
36 041.0676 | |
35 852.1487 | |
35 762.3443 | |
35 835.3969 | |
36 035.7190 | |
36 541.3028 | |
36 404.1304 | |
35 950.1680 | |
35 449.0421 | |
35 467.6499 | |
35 347.3749 | |
35 609.2146 | |
35 287.0057 | |
35 477.3456 | |
34 879.6567 | |
34 805.8682 | |
34 876.3129 | |
34 859.1428 | |
34 660.7239 | |
34 469.6620 | |
34 220.3401 | |
34 341.8274 | |
34 228.5124 | |
34 180.4229 | |
34 500.2889 | |
34 139.8267 | |
34 461.7501 | |
34 497.9558 | |
34 445.5990 | |
34 106.2404 | |
34 577.3868 | |
34 283.0120 | |
34 528.6195 | |
34 521.3720 | |
34 205.4340 | |
34 122.8814 | |
34 242.2791 | |
34 107.7636 | |
34 166.4923 | |
33 987.4586 | |
33 830.6594 | |
33 787.2094 | |
34 004.6292 | |
34 027.5494 | |
34 035.9732 | |
33 688.8891 | |
34 022.9282 | |
33 846.3715 | |
33 947.7632 | |
33 920.6168 | |
34 024.3795 | |
33 860.3268 | |
33 869.8753 | |
33 844.2452 | |
34 016.3100 | |
33 908.4105 | |
33 893.1019 | |
34 067.8594 | |
34 058.9705 | |
33 978.7886 | |
34 096.5715 | |
33 881.9072 | |
33 610.3902 | |
33 582.2428 | |
33 587.9248 | |
33 443.0588 | |
33 494.6101 | |
33 512.4215 | |
33 157.9707 | |
33 102.7247 | |
33 019.1419 | |
33 078.6554 | |
33 134.5098 | |
33 219.4447 | |
33 339.5865 | |
33 376.9216 | |
33 135.4985 | |
33 064.7662 | |
32 991.5756 | |
33 678.3233 | |
33 375.7214 | |
33 616.7696 | |
33 466.6379 | |
33 458.5601 | |
33 244.2676 | |
33 134.5527 | |
33 330.9736 | |
33 641.9212 | |
35 294.3919 | |
34 854.2602 | |
34 911.4774 | |
35 057.6799 | |
34 881.8977 | |
34 692.7990 | |
34 464.1054 | |
34 372.3736 | |
34 396.0480 | |
34 297.8913 | |
34 544.3027 | |
34 363.5550 | |
34 213.9918 | |
34 429.7743 | |
34 648.2260 | |
34 409.0991 | |
34 555.6112 | |
17 192.5599 | |
17 222.3857 | |
17 094.4589 | |
17 371.2360 | |
17 274.9638 | |
17 127.0390 | |
17 208.3032 | |
17 126.6699 | |
17 196.5562 | |
17 212.3936 | |
17 034.1149 | |
17 213.6606 | |
17 109.2031 | |
17 149.0542 | |
17 307.5804 | |
17 228.5855 | |
16 987.8550 | |
17 019.6018 | |
17 131.7833 | |
17 291.0792 | |
17 354.5550 | |
17 194.4971 | |
17 065.5282 | |
17 248.5198 | |
17 233.9656 | |
17 150.4645 | |
17 178.5869 | |
17 229.7829 | |
17 037.0082 | |
17 137.9651 | |
16 706.4351 | |
16 832.8338 | |
16 754.7470 | |
17 023.8957 | |
16 559.2040 |