Historia de las tarifas diarias BZD /AED desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 1.9516 dírham de los Emiratos Árabes Unidos
el mínimo en
1 dólar beliceño = 1.8054 dírham de los Emiratos Árabes Unidos
la historia precio de AED / BZD
Date | BZD/AED |
| 1.8225 |
| 1.8205 |
| 1.8228 |
| 1.8268 |
| 1.8226 |
| 1.8222 |
| 1.8172 |
| 1.8217 |
| 1.8215 |
| 1.8226 |
| 1.8225 |
| 1.8224 |
| 1.8201 |
| 1.8231 |
| 1.8227 |
| 1.8240 |
| 1.8231 |
| 1.8170 |
| 1.8187 |
| 1.8222 |
| 1.8202 |
| 1.8209 |
| 1.8218 |
| 1.8228 |
| 1.8207 |
| 1.8220 |
| 1.8235 |
| 1.8229 |
| 1.8217 |
| 1.8227 |
| 1.8212 |
| 1.8230 |
| 1.8225 |
| 1.8249 |
| 1.8210 |
| 1.8221 |
| 1.8234 |
| 1.8212 |
| 1.8233 |
| 1.8211 |
| 1.8233 |
| 1.8229 |
| 1.8219 |
| 1.8240 |
| 1.8227 |
| 1.8224 |
| 1.8218 |
| 1.8254 |
| 1.8223 |
| 1.8211 |
| 1.8212 |
| 1.8218 |
| 1.8255 |
| 1.8274 |
| 1.8213 |
| 1.8302 |
| 1.8223 |
| 1.8221 |
| 1.8217 |
| 1.8220 |
| 1.8228 |
| 1.8226 |
| 1.8210 |
| 1.8221 |
| 1.8226 |
| 1.8219 |
| 1.8232 |
| 1.8219 |
| 1.8233 |
| 1.8227 |
| 1.8206 |
| 1.8213 |
| 1.8212 |
| 1.8221 |
| 1.8310 |
| 1.8313 |
| 1.8219 |
| 1.8225 |
| 1.8228 |
| 1.8234 |
| 1.8235 |
| 1.8218 |
| 1.8222 |
| 1.8213 |
| 1.8228 |
| 1.8223 |
| 1.8235 |
| 1.8215 |
| 1.8228 |
| 1.8223 |
| 1.8190 |
| 1.8225 |
| 1.8218 |
| 1.8215 |
| 1.8213 |
| 1.8221 |
| 1.8229 |
| 1.8221 |
| 1.8217 |
| 1.8206 |
| 1.8215 |
| 1.8222 |
| 1.8220 |
| 1.8336 |
| 1.8257 |
| 1.8215 |
| 1.8224 |
| 1.8215 |
| 1.8226 |
| 1.8218 |
| 1.8218 |
| 1.8224 |
| 1.8221 |
| 1.8215 |
| 1.8207 |
| 1.8222 |
| 1.8221 |
| 1.8225 |
| 1.8220 |
| 1.8219 |
| 1.8217 |
| 1.8235 |
| 1.8325 |
| 1.8223 |
| 1.8224 |
| 1.8221 |
| 1.8224 |
| 1.8221 |
| 1.8221 |
| 1.8224 |
| 1.8223 |
| 1.8225 |
| 1.8220 |
| 1.8223 |
| 1.8226 |
| 1.8224 |
| 1.8220 |
| 1.8255 |
| 1.8229 |
| 1.8225 |
| 1.8213 |
| 1.8225 |
| 1.8219 |
| 1.8224 |
| 1.8219 |
| 1.8221 |
| 1.8219 |
| 1.8218 |
| 1.8223 |
| 1.8221 |
| 1.8182 |
| 1.8220 |
| 1.8242 |
| 1.8214 |
| 1.8221 |
| 1.8231 |
| 1.8215 |
| 1.8223 |
| 1.8223 |
| 1.8214 |
| 1.8221 |
| 1.8229 |
| 1.8221 |
| 1.8220 |
| 1.8215 |
| 1.8231 |
| 1.8223 |
| 1.8236 |
| 1.8219 |
| 1.8216 |
| 1.8219 |
| 1.8216 |
| 1.8246 |
| 1.8209 |
| 1.8220 |
| 1.8322 |
| 1.8223 |
| 1.8220 |
| 1.8227 |
| 1.8225 |
| 1.8214 |
| 1.8221 |
| 1.8223 |
| 1.8238 |
| 1.8218 |
| 1.8320 |
| 1.8225 |
| 1.8236 |
| 1.8218 |
| 1.8242 |
| 1.8224 |
| 1.8223 |
| 1.8210 |
| 1.8222 |
| 1.8216 |
| 1.8226 |
| 1.8229 |
| 1.8219 |
| 1.8219 |
| 1.8220 |
| 1.8227 |
| 1.8216 |
| 1.8219 |
| 1.8524 |
| 1.8224 |
| 1.8224 |
| 1.8411 |
| 1.8289 |
| 1.8263 |
| 1.8234 |
| 1.8222 |
| 1.8226 |
| 1.8222 |
| 1.8225 |
| 1.8221 |
| 1.8222 |
| 1.8223 |
| 1.8216 |
| 1.8222 |
| 1.8222 |
| 1.8224 |
| 1.8224 |
| 1.8219 |
| 1.8224 |
| 1.8223 |
| 1.8240 |
| 1.8224 |
| 1.8278 |
| 1.8224 |
| 1.8218 |
| 1.8230 |
| 1.8185 |
| 1.8212 |
| 1.8229 |
| 1.8258 |
| 1.8229 |
| 1.8220 |
| 1.8226 |
| 1.8219 |
| 1.8227 |
| 1.8213 |
| 1.8221 |
| 1.8220 |
| 1.8223 |
| 1.8149 |
| 1.8229 |
| 1.8222 |
| 1.8225 |
| 1.8224 |
| 1.8223 |
| 1.8223 |
| 1.8222 |
| 1.8224 |
| 1.8224 |
| 1.8206 |
| 1.8225 |
| 1.8223 |
| 1.8366 |
| 1.8236 |
| 1.8221 |
| 1.8227 |
| 1.8241 |
| 1.8220 |
| 1.8221 |
| 1.8273 |
| 1.8223 |
| 1.8278 |
| 1.8214 |
| 1.8223 |
| 1.8223 |
| 1.8213 |
| 1.8211 |
| 1.8221 |
| 1.8231 |
| 1.8218 |
| 1.8225 |
| 1.8223 |
| 1.8230 |
| 1.8267 |
| 1.8275 |
| 1.8278 |
| 1.8266 |
| 1.8271 |
| 1.8276 |
| 1.8253 |
| 1.8267 |
| 1.8265 |
| 1.8273 |
| 1.8282 |
| 1.8282 |
| 1.8272 |
| 1.8277 |
| 1.8285 |
| 1.8275 |
| 1.8280 |
| 1.8281 |
| 1.8276 |
| 1.8300 |
| 1.8276 |
| 1.8286 |
| 1.8235 |
| 1.8269 |
| 1.8269 |
| 1.8282 |
| 1.8277 |
| 1.8261 |
| 1.8270 |
| 1.8278 |
| 1.8346 |
| 1.8257 |
| 1.8289 |
| 1.8328 |
| 1.8277 |
| 1.8274 |
| 1.8271 |
| 1.8274 |
| 1.8264 |
| 1.8266 |
| 1.8281 |
| 1.8273 |
| 1.8290 |
| 1.8246 |
| 1.8299 |
| 1.8304 |
| 1.8257 |
| 1.8243 |
| 1.8288 |
| 1.8216 |
| 1.8209 |
| 1.8297 |
| 1.8307 |
| 1.8296 |
| 1.8282 |
| 1.8217 |
| 1.8215 |
| 1.8201 |
| 1.8177 |
| 1.8219 |
| 1.8134 |
| 1.8204 |
| 1.8283 |
| 1.8232 |
| 1.8194 |
| 1.8218 |
| 1.8390 |
| 1.8211 |
| 1.8248 |
| 1.8285 |
| 1.8272 |
| 1.8280 |
| 1.8282 |
| 1.8253 |
| 1.8295 |
| 1.8240 |
| 1.8291 |
| 1.8227 |
| 1.8226 |
| 1.8229 |
| 1.8226 |
| 1.8231 |
| 1.8237 |
| 1.8232 |
| 1.8229 |
| 1.8222 |
| 1.8230 |
| 1.8229 |
| 1.8227 |
| 1.8229 |
| 1.8228 |
| 1.8229 |
| 1.8248 |
| 1.8305 |
| 1.8394 |
| 1.8392 |
| 1.8392 |
| 1.8385 |
| 1.8391 |
| 1.8392 |
| 1.8385 |
| 1.8392 |
| 1.8392 |
| 1.8393 |
| 1.8392 |
| 1.8393 |
| 1.8393 |
| 1.8392 |
| 1.8400 |
| 1.8391 |
| 1.8376 |
| 1.8392 |
| 1.8397 |
| 1.8390 |
| 1.8393 |
| 1.8390 |
| 1.8394 |
| 1.8395 |
| 1.8391 |
| 1.8393 |
| 1.8378 |
| 1.8372 |
| 1.8338 |
| 1.8275 |
| 1.8426 |
| 1.8279 |
| 1.8315 |
| 1.8320 |
| 1.8282 |
| 1.8386 |
| 1.8378 |
| 1.8403 |
| 1.8416 |
| 1.8386 |
| 1.8405 |
| 1.8468 |
| 1.8383 |
| 1.8399 |
| 1.8423 |
| 1.8387 |
| 1.8410 |
| 1.8387 |
| 1.8458 |
| 1.8418 |
| 1.8414 |
| 1.8402 |
| 1.8341 |
| 1.8410 |
| 1.8409 |
| 1.8401 |
| 1.8409 |
| 1.8379 |
| 1.8452 |
| 1.8399 |
| 1.8436 |
| 1.8443 |
| 1.8403 |
| 1.8409 |
| 1.8359 |
| 1.8408 |
| 1.8414 |
| 1.8411 |
| 1.8407 |
| 1.8411 |
| 1.8316 |
| 1.8410 |
| 1.8410 |
| 1.8388 |
| 1.8203 |
| 1.8230 |
| 1.8226 |
| 1.8254 |
| 1.8268 |
| 1.8274 |
| 1.8271 |
| 1.8245 |
| 1.8255 |
| 1.8278 |
| 1.8347 |
| 1.8380 |
| 1.8381 |
| 1.8378 |
| 1.8381 |
| 1.8396 |
| 1.8379 |
| 1.8384 |
| 1.8380 |
| 1.8452 |
| 1.8388 |
| 1.8398 |
| 1.8402 |
| 1.8384 |
| 1.8372 |
| 1.8387 |
| 1.8363 |
| 1.8392 |
| 1.8370 |
| 1.8387 |
| 1.8394 |
| 1.8388 |
| 1.8389 |
| 1.8369 |
| 1.8405 |
| 1.8384 |
| 1.8394 |
| 1.8380 |
| 1.8398 |
| 1.8384 |
| 1.8365 |
| 1.8355 |
| 1.8378 |
| 1.8381 |
| 1.8449 |
| 1.8472 |
| 1.8396 |
| 1.8407 |
| 1.8437 |
| 1.8369 |
| 1.8388 |
| 1.8400 |
| 1.8381 |
| 1.8378 |
| 1.8385 |
| 1.8380 |
| 1.8380 |
| 1.8381 |
| 1.8386 |
| 1.8391 |
| 1.8385 |
| 1.8436 |
| 1.8377 |
| 1.8380 |
| 1.8380 |
| 1.8282 |
| 1.8281 |
| 1.8285 |
| 1.8287 |
| 1.8237 |
| 1.8321 |
| 1.8272 |
| 1.8272 |
| 1.8413 |
| 1.8419 |
| 1.8398 |
| 1.8396 |
| 1.8391 |
| 1.8443 |
| 1.8411 |
| 1.8409 |
| 1.8407 |
| 1.8409 |
| 1.8442 |
| 1.8449 |
| 1.8400 |
| 1.8412 |
| 1.8420 |
| 1.8434 |
| 1.8419 |
| 1.8441 |
| 1.8432 |
| 1.8355 |
| 1.8416 |
| 1.8527 |
| 1.8435 |
| 1.8413 |
| 1.8521 |
| 1.8550 |
| 1.8432 |
| 1.8457 |
| 1.8643 |
| 1.8402 |
| 1.8578 |
| 1.8405 |
| 1.8446 |
| 1.8585 |
| 1.8610 |
| 1.8607 |
| 1.8220 |
| 1.8175 |
| 1.8340 |
| 1.8430 |
| 1.8345 |
| 1.8469 |
| 1.8501 |
| 1.8169 |
| 1.8195 |
| 1.8273 |
| 1.8263 |
| 1.8479 |
| 1.8462 |
| 1.8177 |
| 1.8179 |
| 1.8619 |
| 1.8183 |
| 1.8610 |
| 1.8587 |
| 1.8474 |
| 1.8131 |
| 1.8282 |
| 1.8477 |
| 1.8534 |
| 1.8594 |
| 1.8552 |
| 1.8452 |
| 1.8658 |
| 1.8427 |
| 1.8382 |
| 1.8525 |
| 1.8434 |
| 1.8510 |
| 1.8463 |
| 1.8414 |
| 1.8453 |
| 1.8538 |
| 1.8476 |
| 1.8374 |
| 1.8747 |
| 1.8922 |
| 1.8954 |
| 1.9460 |
| 1.9428 |
| 1.8745 |
| 1.9451 |
| 1.8938 |
| 1.9461 |
| 1.8960 |
| 1.9400 |
| 1.9376 |
| 1.9300 |
| 1.9405 |
| 1.8824 |
| 1.8812 |
| 1.8831 |
| 1.8770 |
| 1.8770 |
| 1.8770 |
| 1.8834 |
| 1.8770 |
| 1.8770 |
| 1.8770 |
| 1.8770 |
| 1.8770 |
| 1.8691 |
| 1.8691 |
| 1.8692 |
| 1.8692 |
| 1.8770 |
| 1.8770 |
| 1.8770 |
| 1.8770 |
| 1.8770 |
| 1.8604 |
| 1.8604 |
| 1.8604 |
| 1.8604 |
| 1.8604 |
| 1.8431 |
| 1.8431 |
| 1.8431 |
| 1.8431 |
| 1.8431 |
| 1.8421 |
| 1.8419 |
| 1.8424 |
| 1.8428 |
| 1.8427 |
| 1.8427 |
| 1.8427 |
| 1.8427 |
| 1.8427 |
| 1.8427 |
| 1.8427 |
| 1.8426 |
| 1.8549 |
| 1.8551 |
| 1.8478 |
| 1.8428 |
| 1.8651 |
| 1.8422 |
| 1.8430 |
| 1.8431 |
| 1.8558 |
| 1.8423 |
| 1.8431 |
| 1.8432 |
| 1.8429 |
| 1.8548 |
| 1.8433 |
| 1.8428 |
| 1.8549 |
| 1.8480 |
| 1.8550 |
| 1.8550 |
| 1.8393 |
| 1.8433 |
| 1.8476 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8478 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8478 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8478 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8479 |
| 1.8480 |
| 1.8479 |
| 1.8479 |
| 1.8454 |
| 1.8479 |
| 1.8450 |
| 1.8477 |
| 1.8480 |
| 1.8479 |
| 1.8480 |
| 1.8480 |
| 1.8478 |
| 1.8480 |
| 1.8479 |
| 1.8479 |
| 1.8480 |
| 1.8480 |
| 1.8480 |
| 1.8480 |
| 1.8467 |
| 1.8480 |
| 1.8501 |
| 1.8479 |
| 1.8573 |
| 1.8480 |
| 1.8480 |
| 1.8477 |
| 1.8480 |
| 1.8480 |
| 1.8479 |
| 1.8479 |
| 1.8478 |
| 1.8478 |
| 1.8475 |
| 1.8479 |
| 1.8478 |
| 1.8479 |
| 1.8479 |
| 1.8504 |
| 1.8504 |
| 1.8504 |
| 1.8504 |
| 1.8504 |
| 1.8504 |
| 1.8504 |
| 1.8504 |
| 1.8504 |
| 1.8480 |
| 1.8479 |
| 1.8503 |
| 1.8479 |
| 1.8502 |
| 1.8505 |
| 1.8504 |
| 1.8480 |
| 1.8504 |
| 1.8504 |
| 1.8504 |
| 1.8479 |
| 1.8480 |
| 1.8480 |
| 1.8504 |
| 1.8504 |
| 1.8504 |
| 1.8502 |
| 1.8503 |
| 1.8479 |
| 1.8481 |
| 1.8505 |
| 1.8505 |
| 1.8505 |
| 1.8505 |
| 1.8481 |
| 1.8481 |
| 1.8505 |
| 1.8481 |
| 1.8505 |
| 1.8504 |
| 1.8506 |
| 1.8505 |
| 1.8505 |
| 1.8505 |
| 1.8506 |
| 1.8506 |
| 1.8506 |
| 1.8504 |
| 1.8505 |
| 1.8505 |
| 1.8550 |
| 1.8505 |
| 1.8459 |
| 1.8514 |
| 1.8552 |
| 1.8505 |
| 1.8505 |
| 1.8505 |
| 1.8505 |
| 1.8409 |
| 1.8502 |
| 1.8456 |
| 1.8503 |
| 1.8479 |
| 1.8456 |
| 1.8455 |
| 1.8432 |
| 1.8479 |
| 1.8479 |
| 1.8481 |
| 1.8478 |
| 1.8479 |
| 1.8433 |
| 1.8433 |
| 1.8389 |
| 1.8468 |
| 1.8428 |
| 1.8475 |
| 1.8475 |
| 1.8477 |
| 1.8431 |
| 1.8430 |
| 1.8477 |
| 1.8430 |
| 1.8423 |
| 1.8456 |
| 1.8431 |
| 1.8433 |
| 1.8432 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8432 |
| 1.8432 |
| 1.8456 |
| 1.8479 |
| 1.8433 |
| 1.8433 |
| 1.8432 |
| 1.8432 |
| 1.8478 |
| 1.8430 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8431 |
| 1.8430 |
| 1.8430 |
| 1.8430 |
| 1.8407 |
| 1.8407 |
| 1.8430 |
| 1.8431 |
| 1.8430 |
| 1.8432 |
| 1.8432 |
| 1.8409 |
| 1.8433 |
| 1.8433 |
| 1.8410 |
| 1.8432 |
| 1.8409 |
| 1.8410 |
| 1.8432 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8433 |
| 1.8549 |
| 1.8433 |
| 1.8433 |
| 1.8549 |
| 1.8432 |
| 1.8433 |
| 1.8433 |
| 1.8432 |
| 1.8432 |
| 1.8432 |
| 1.8433 |
| 1.8410 |
| 1.8549 |
| 1.8549 |
| 1.8549 |
| 1.8549 |
| 1.8549 |
| 1.8543 |
| 1.8543 |
| 1.8542 |
| 1.8544 |
| 1.8549 |
| 1.8547 |
| 1.8542 |
| 1.8544 |
| 1.8548 |
| 1.8549 |
| 1.8549 |
| 1.8549 |
| 1.8549 |
| 1.8549 |
| 1.8548 |
| 1.8548 |
| 1.8548 |
| 1.8549 |
| 1.8549 |
| 1.8549 |
| 1.8547 |
| 1.8545 |
| 1.8549 |
| 1.8549 |
| 1.8549 |
| 1.8547 |
| 1.8549 |
| 1.8548 |
| 1.8549 |
| 1.8547 |
| 1.8547 |
| 1.8549 |
| 1.8549 |
| 1.8466 |
| 1.8549 |
| 1.8466 |
| 1.8502 |
| 1.8467 |
| 1.8478 |
| 1.8499 |
| 1.8502 |
| 1.8502 |
| 1.8502 |
| 1.8503 |
| 1.8502 |
| 1.8513 |
| 1.8502 |
| 1.8502 |
| 1.8502 |
| 1.8501 |
| 1.8479 |
| 1.8456 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8456 |
| 1.8455 |
| 1.8456 |
| 1.8455 |
| 1.8456 |
| 1.8455 |
| 1.8455 |
| 1.8456 |
| 1.8456 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8454 |
| 1.8454 |
| 1.8454 |
| 1.8455 |
| 1.8455 |
| 1.8454 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8455 |
| 1.8456 |
| 1.8456 |
| 1.8456 |
| 1.8456 |
| 1.8456 |
| 1.8456 |
| 1.8456 |
| 1.8456 |
| 1.8456 |
| 1.8456 |
| 1.8364 |
| 1.8362 |
| 1.8362 |
| 1.8366 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8364 |
| 1.8363 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8364 |
| 1.8363 |
| 1.8363 |
| 1.8363 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |
| 1.8362 |