Historia de las tarifas diarias BYR /STD desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 10.7701 dobra
el mínimo en
1 rublo bielorruso = 0.9042 dobra
la historia precio de STD / BYR
Date | BYR/STD |
| 8.7943 |
| 8.8061 |
| 8.7759 |
| 8.7760 |
| 8.7449 |
| 8.8629 |
| 8.7561 |
| 8.8329 |
| 8.8566 |
| 8.9023 |
| 8.8563 |
| 8.8486 |
| 8.8317 |
| 8.8284 |
| 8.8227 |
| 8.8433 |
| 8.8620 |
| 8.9032 |
| 8.9044 |
| 8.9525 |
| 8.9379 |
| 8.9101 |
| 8.8509 |
| 8.8538 |
| 8.8924 |
| 8.8834 |
| 8.7943 |
| 8.7865 |
| 8.7458 |
| 8.8060 |
| 8.7439 |
| 8.7557 |
| 8.6916 |
| 8.7318 |
| 8.8120 |
| 8.8300 |
| 8.8177 |
| 8.8508 |
| 8.8609 |
| 8.8681 |
| 8.9326 |
| 8.9256 |
| 9.1500 |
| 9.2511 |
| 9.1687 |
| 9.1166 |
| 9.1001 |
| 9.1152 |
| 9.0931 |
| 8.8989 |
| 8.8691 |
| 8.9313 |
| 8.9764 |
| 9.0073 |
| 9.0308 |
| 9.1038 |
| 9.0087 |
| 9.0698 |
| 9.0800 |
| 9.0980 |
| 9.1021 |
| 9.1015 |
| 9.0249 |
| 9.0267 |
| 9.0604 |
| 9.0612 |
| 9.0775 |
| 9.0713 |
| 9.0671 |
| 9.0847 |
| 9.0481 |
| 8.9706 |
| 8.9446 |
| 9.0488 |
| 9.0511 |
| 9.0732 |
| 9.0546 |
| 9.0682 |
| 9.2325 |
| 8.9084 |
| 9.0672 |
| 8.9914 |
| 8.9323 |
| 8.8593 |
| 8.8413 |
| 8.9142 |
| 8.8360 |
| 8.8715 |
| 8.8919 |
| 8.8411 |
| 8.8110 |
| 8.9672 |
| 8.7115 |
| 6.6407 |
| 6.6493 |
| 6.6546 |
| 7.0033 |
| 6.9285 |
| 6.9954 |
| 6.7081 |
| 6.7095 |
| 6.6635 |
| 6.7720 |
| 6.4374 |
| 6.5653 |
| 6.5312 |
| 6.9156 |
| 7.7954 |
| 8.2172 |
| 8.1841 |
| 8.2494 |
| 8.2806 |
| 8.1764 |
| 8.1768 |
| 8.2667 |
| 8.2647 |
| 8.4362 |
| 8.3856 |
| 8.3964 |
| 8.3560 |
| 8.3371 |
| 8.5603 |
| 8.4397 |
| 8.6063 |
| 8.5904 |
| 8.6565 |
| 8.5782 |
| 8.4985 |
| 8.3693 |
| 8.3028 |
| 8.3506 |
| 8.2858 |
| 8.3077 |
| 8.2617 |
| 8.2871 |
| 8.3163 |
| 8.2086 |
| 8.2670 |
| 8.2516 |
| 8.1669 |
| 7.9955 |
| 8.0561 |
| 8.1622 |
| 8.1261 |
| 8.2122 |
| 8.1554 |
| 8.2614 |
| 8.3845 |
| 8.6167 |
| 8.2075 |
| 8.1559 |
| 8.1031 |
| 8.0064 |
| 7.8749 |
| 7.9004 |
| 7.9216 |
| 7.9600 |
| 7.8175 |
| 7.8576 |
| 7.9415 |
| 7.8399 |
| 7.8626 |
| 7.7905 |
| 8.0196 |
| 7.9879 |
| 7.9565 |
| 7.9186 |
| 7.9924 |
| 8.1977 |
| 8.2510 |
| 8.1439 |
| 8.0411 |
| 8.1716 |
| 8.2270 |
| 8.1446 |
| 7.9121 |
| 8.2358 |
| 8.1890 |
| 8.1940 |
| 8.0328 |
| 8.0237 |
| 8.1284 |
| 8.0642 |
| 7.9800 |
| 7.9142 |
| 8.1706 |
| 8.5511 |
| 8.6967 |
| 8.8011 |
| 9.1112 |
| 9.1815 |
| 9.0502 |
| 9.0439 |
| 9.0765 |
| 9.3908 |
| 9.3482 |
| 9.3554 |
| 9.0794 |
| 9.3069 |
| 9.1742 |
| 9.0497 |
| 9.0062 |
| 8.9693 |
| 0.9042 |
| 9.0591 |
| 8.5728 |
| 8.5507 |
| 8.4452 |
| 9.3738 |
| 9.3690 |
| 9.9626 |
| 9.9489 |
| 10.0699 |
| 10.0165 |
| 10.0636 |
| 10.1719 |
| 10.1997 |
| 10.2138 |
| 10.1524 |
| 10.1491 |
| 10.3450 |
| 10.3033 |
| 10.2116 |
| 10.4072 |
| 10.4829 |
| 10.5712 |
| 10.5669 |
| 10.5316 |
| 10.5701 |
| 10.5954 |
| 10.5030 |
| 10.3554 |
| 10.4152 |
| 10.5660 |
| 10.5552 |
| 10.3168 |
| 10.2571 |
| 10.4602 |
| 10.3353 |
| 10.5819 |
| 10.5774 |
| 10.6404 |
| 10.6558 |
| 10.6194 |
| 10.5128 |
| 10.5075 |
| 10.3734 |
| 10.1651 |
| 10.1013 |
| 10.2276 |
| 10.1723 |
| 10.1256 |
| 10.0741 |
| 9.9196 |
| 9.9241 |
| 10.0848 |
| 9.9741 |
| 9.8821 |
| 9.8501 |
| 9.9591 |
| 9.9648 |
| 9.8562 |
| 9.8475 |
| 9.8994 |
| 9.8221 |
| 9.7668 |
| 9.7773 |
| 9.7957 |
| 9.7967 |
| 9.7982 |
| 9.7335 |
| 9.8114 |
| 9.8602 |
| 9.9334 |
| 9.8555 |
| 9.9440 |
| 9.9107 |
| 9.9484 |
| 9.8359 |
| 9.9517 |
| 9.9130 |
| 9.8492 |
| 9.9222 |
| 9.8114 |
| 9.9650 |
| 10.0336 |
| 9.7869 |
| 10.0149 |
| 10.0864 |
| 10.3178 |
| 10.3880 |
| 10.2209 |
| 10.4986 |
| 10.5628 |
| 10.5429 |
| 10.6526 |
| 10.3089 |
| 10.6458 |
| 10.3722 |
| 10.4391 |
| 10.3397 |
| 10.3917 |
| 10.4092 |
| 10.3379 |
| 10.2707 |
| 10.2248 |
| 10.1164 |
| 10.0971 |
| 10.1299 |
| 10.1751 |
| 10.1411 |
| 10.1786 |
| 10.1537 |
| 10.2310 |
| 9.8015 |
| 10.0758 |
| 10.0847 |
| 9.9770 |
| 9.8079 |
| 9.9960 |
| 1.0185 |
| 1.0197 |
| 1.0304 |
| 1.0340 |
| 1.0360 |
| 1.0357 |
| 1.0300 |
| 1.0230 |
| 1.0690 |
| 1.0716 |
| 1.1007 |
| 1.1009 |
| 1.1022 |
| 1.1013 |
| 1.0976 |
| 1.1025 |
| 1.0983 |
| 1.1035 |
| 1.1039 |
| 1.1042 |
| 1.1020 |
| 1.1031 |
| 1.1052 |
| 1.1007 |
| 1.1020 |
| 1.1016 |
| 1.0999 |
| 1.1014 |
| 1.1007 |
| 1.1019 |
| 1.1006 |
| 1.1004 |
| 1.1034 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1018 |
| 1.1007 |
| 1.1056 |
| 1.1090 |
| 1.1003 |
| 1.1031 |
| 1.1007 |
| 1.1010 |
| 1.1018 |
| 1.1047 |
| 1.1040 |
| 1.0981 |
| 1.1042 |
| 1.1049 |
| 1.1027 |
| 1.1030 |
| 1.1021 |
| 1.1033 |
| 1.1080 |
| 1.1062 |
| 1.0995 |
| 1.1051 |
| 1.0900 |
| 1.0970 |
| 1.0872 |
| 1.1162 |
| 1.1166 |
| 1.1160 |
| 1.1005 |
| 1.1053 |
| 1.1065 |
| 1.0888 |
| 1.0739 |
| 1.0712 |
| 1.0848 |
| 1.0711 |
| 1.0662 |
| 1.0540 |
| 1.0344 |
| 1.0166 |
| 0.9989 |
| 1.0317 |
| 1.0631 |
| 1.0762 |
| 1.1464 |
| 1.2058 |
| 1.2029 |
| 1.2215 |
| 1.2259 |
| 1.2227 |
| 1.2520 |
| 1.2732 |
| 1.2820 |
| 1.2731 |
| 1.2998 |
| 1.2776 |
| 1.2850 |
| 1.2546 |
| 1.2550 |
| 1.2253 |
| 1.2363 |
| 1.2360 |
| 1.2192 |
| 1.2400 |
| 1.2469 |
| 1.2830 |
| 1.3734 |
| 1.4198 |
| 1.4511 |
| 1.4669 |
| 1.4859 |
| 1.4438 |
| 1.4406 |
| 1.4306 |
| 1.4114 |
| 1.4256 |
| 1.4177 |
| 1.5041 |
| 1.5491 |
| 1.5348 |
| 1.5328 |
| 1.5350 |
| 1.5758 |
| 1.5964 |
| 1.6105 |
| 1.5336 |
| 1.5501 |
| 1.5283 |
| 1.5362 |
| 1.5143 |
| 1.4646 |
| 1.4557 |
| 1.4176 |
| 1.4003 |
| 1.3856 |
| 1.4443 |
| 1.4033 |
| 1.4703 |
| 1.8630 |
| 1.8288 |
| 1.7958 |
| 1.7727 |
| 1.8388 |
| 1.8089 |
| 1.8195 |
| 1.8151 |
| 1.8290 |
| 1.8296 |
| 1.8066 |
| 1.7941 |
| 1.8099 |
| 1.8297 |
| 1.8170 |
| 1.8049 |
| 1.8041 |
| 1.7960 |
| 1.7865 |
| 1.7831 |
| 1.7645 |
| 1.7702 |
| 1.7691 |
| 1.7723 |
| 1.7696 |
| 1.7433 |
| 1.7681 |
| 1.7560 |
| 1.7717 |
| 1.7758 |
| 1.7747 |
| 1.7804 |
| 1.7870 |
| 1.7852 |
| 1.7746 |
| 1.7699 |
| 1.7707 |
| 1.7816 |
| 1.7842 |
| 1.8018 |
| 1.8034 |
| 1.8103 |
| 1.7934 |
| 1.8025 |
| 1.8209 |
| 1.8286 |
| 1.8441 |
| 1.8603 |
| 1.8792 |
| 1.8640 |
| 1.8797 |
| 1.8787 |
| 1.8798 |
| 1.8554 |
| 1.8864 |
| 1.8932 |
| 1.9084 |
| 1.9404 |
| 1.9473 |
| 1.9612 |
| 1.9540 |
| 1.9693 |
| 1.9294 |
| 1.9496 |
| 1.9708 |
| 1.9757 |
| 1.9921 |
| 2.0097 |
| 2.0417 |
| 2.0511 |
| 2.0581 |
| 2.0507 |
| 2.0052 |
| 2.0878 |
| 2.0651 |
| 2.0840 |
| 2.0990 |
| 2.1199 |
| 2.1540 |
| 2.1387 |
| 2.1380 |
| 2.1077 |
| 2.1280 |
| 2.1619 |
| 2.1742 |
| 2.1955 |
| 2.1718 |
| 2.1562 |
| 2.1788 |
| 2.1696 |
| 2.1720 |
| 2.1742 |
| 2.2043 |
| 2.1864 |
| 2.1897 |
| 2.1789 |
| 2.1718 |
| 2.1781 |
| 2.1270 |
| 2.1117 |
| 2.0781 |
| 2.1057 |
| 2.1228 |
| 2.1252 |
| 2.1603 |
| 2.1756 |
| 2.1684 |
| 2.1742 |
| 2.1993 |
| 2.1935 |
| 2.1979 |
| 2.2488 |
| 2.2473 |
| 2.2251 |
| 2.2208 |
| 2.2763 |
| 2.2720 |
| 2.2360 |
| 2.2771 |
| 2.2827 |
| 2.3312 |
| 2.4006 |
| 2.3962 |
| 2.4224 |
| 2.4087 |
| 2.4157 |
| 2.4141 |
| 2.4252 |
| 2.3819 |
| 2.3375 |
| 2.3279 |
| 2.3448 |
| 2.3612 |
| 2.3055 |
| 2.2722 |
| 2.2731 |
| 2.2823 |
| 2.2954 |
| 2.3501 |
| 2.3088 |
| 2.3063 |
| 2.3282 |
| 2.3266 |
| 2.3149 |
| 2.2839 |
| 2.2916 |
| 2.3130 |
| 2.3129 |
| 2.2672 |
| 2.2773 |
| 2.2559 |
| 2.2346 |
| 2.2462 |
| 2.2318 |
| 2.2524 |
| 2.2916 |
| 2.2802 |
| 2.2110 |
| 2.2244 |
| 2.2142 |
| 2.1563 |
| 2.1141 |
| 2.1117 |
| 2.0797 |
| 3.0453 |
| 3.0228 |
| 3.0496 |
| 4.0290 |
| 4.2094 |
| 4.2087 |
| 4.1656 |
| 4.1853 |
| 4.2538 |
| 4.1017 |
| 4.1759 |
| 4.2221 |
| 4.2127 |
| 4.3158 |
| 4.2861 |
| 4.2908 |
| 4.2696 |
| 4.3112 |
| 4.2889 |
| 4.2546 |
| 4.2961 |
| 4.2847 |
| 4.2652 |
| 4.2108 |
| 4.2884 |
| 5.5585 |
| 5.6063 |
| 5.6186 |
| 5.6133 |
| 5.5471 |
| 5.6086 |
| 5.5933 |
| 5.6766 |
| 5.7539 |
| 5.7834 |
| 5.8168 |
| 5.8182 |
| 5.8681 |
| 5.9525 |
| 6.0470 |
| 6.0177 |
| 5.9395 |
| 5.9844 |
| 6.1152 |
| 6.2987 |
| 6.1304 |
| 6.2260 |
| 6.1797 |
| 6.1115 |
| 6.1167 |
| 6.1536 |
| 5.9282 |
| 5.9399 |
| 5.7595 |
| 5.8802 |
| 5.8268 |
| 5.8306 |
| 5.8678 |
| 5.9482 |
| 6.0592 |
| 6.1992 |
| 6.3362 |
| 6.3540 |
| 6.4195 |
| 6.4271 |
| 6.3965 |
| 6.2501 |
| 6.2823 |
| 6.4195 |
| 6.5146 |
| 6.4648 |
| 6.5596 |
| 6.5914 |
| 6.5834 |
| 6.7990 |
| 6.7536 |
| 6.0113 |
| 6.0188 |
| 6.0195 |
| 6.1447 |
| 6.0727 |
| 6.0388 |
| 6.0479 |
| 6.0773 |
| 6.0537 |
| 6.0711 |
| 6.0603 |
| 6.0904 |
| 6.1698 |
| 6.1859 |
| 6.1913 |
| 6.2160 |
| 5.7567 |
| 5.6806 |
| 5.7556 |
| 5.7455 |
| 5.7792 |
| 5.6407 |
| 5.7483 |
| 5.6179 |
| 5.6597 |
| 5.5242 |
| 5.5916 |
| 5.6933 |
| 5.7162 |
| 5.9194 |
| 5.6834 |
| 5.7324 |
| 5.7553 |
| 5.6847 |
| 5.6421 |
| 5.7433 |
| 5.6132 |
| 5.5913 |
| 5.5065 |
| 5.5511 |
| 5.4983 |
| 5.3746 |
| 5.4100 |
| 5.4296 |
| 5.4496 |
| 5.4661 |
| 5.3639 |
| 5.4361 |
| 5.4567 |
| 5.3900 |
| 5.4124 |
| 5.5024 |
| 5.7649 |
| 5.8220 |
| 5.8113 |
| 5.8637 |
| 5.8172 |
| 5.9030 |
| 5.7577 |
| 5.7419 |
| 5.7819 |
| 5.8920 |
| 5.6430 |
| 6.0037 |
| 6.0784 |
| 5.9854 |
| 5.5851 |
| 5.1259 |
| 5.1491 |
| 5.1585 |
| 5.4979 |
| 5.3652 |
| 5.4255 |
| 6.8094 |
| 6.5114 |
| 6.5205 |
| 6.5465 |
| 6.6026 |
| 6.6914 |
| 6.7577 |
| 6.7963 |
| 6.8052 |
| 6.7813 |
| 6.8002 |
| 6.8085 |
| 6.7889 |
| 6.8414 |
| 6.8376 |
| 6.9209 |
| 6.7961 |
| 6.7863 |
| 6.8063 |
| 6.8451 |
| 6.8017 |
| 6.8115 |
| 6.7930 |
| 6.8014 |
| 6.7778 |
| 6.7729 |
| 6.7574 |
| 6.7541 |
| 6.7498 |
| 6.7820 |
| 6.7636 |
| 6.7512 |
| 6.7484 |
| 6.7650 |
| 6.7582 |
| 6.7796 |
| 6.7448 |
| 6.7527 |
| 6.7446 |
| 6.7326 |
| 6.7318 |
| 6.7555 |
| 6.7347 |
| 6.7394 |
| 6.7508 |
| 6.7531 |
| 6.7410 |
| 6.7251 |
| 6.7663 |
| 6.5401 |
| 6.5420 |
| 6.5362 |
| 6.5451 |
| 6.5430 |
| 6.5330 |
| 6.5289 |
| 6.5070 |
| 6.5195 |
| 6.4582 |
| 6.3989 |
| 6.3930 |
| 6.3951 |
| 6.3920 |
| 6.3878 |
| 6.3720 |
| 6.3779 |
| 6.3853 |
| 6.3864 |
| 6.3829 |
| 6.2978 |
| 6.2794 |
| 6.2721 |
| 6.2792 |
| 6.2851 |
| 6.2840 |
| 6.2842 |
| 6.2913 |
| 6.2886 |
| 6.2816 |
| 6.2889 |
| 6.2945 |
| 6.2840 |
| 6.2895 |
| 6.2902 |
| 6.2814 |
| 6.2624 |
| 6.2560 |
| 6.1963 |
| 6.1401 |
| 6.1308 |
| 6.1344 |
| 6.1430 |
| 3.1494 |
| 3.1479 |
| 3.1490 |
| 3.1460 |
| 3.1464 |
| 3.1488 |
| 3.1459 |
| 3.1477 |
| 3.1520 |
| 3.1504 |
| 3.0623 |
| 3.1157 |
| 3.0619 |
| 3.1647 |
| 3.1641 |
| 3.1199 |
| 3.1591 |
| 3.1670 |
| 3.1751 |
| 3.2176 |
| 3.1656 |
| 3.1670 |
| 3.1713 |
| 3.1720 |
| 3.1724 |
| 3.1696 |
| 3.1783 |
| 3.1858 |
| 3.1904 |
| 3.1817 |
| 3.1786 |
| 3.1746 |
| 3.1793 |
| 3.1869 |
| 3.1779 |
| 3.1915 |
| 3.1811 |
| 3.1728 |
| 3.1732 |
| 3.1911 |
| 3.1905 |
| 3.1760 |
| 3.1757 |
| 3.2017 |
| 3.1895 |
| 3.1918 |
| 3.2009 |
| 3.2042 |
| 3.2224 |
| 3.2280 |
| 3.2323 |
| 3.2345 |
| 3.2375 |
| 3.2637 |
| 3.2707 |
| 3.2820 |
| 3.2923 |
| 3.2953 |
| 3.2991 |
| 3.3111 |
| 3.3176 |
| 3.3238 |
| 3.3467 |
| 3.3574 |
| 3.3803 |
| 3.3954 |
| 3.3894 |
| 3.3862 |
| 3.4071 |
| 3.4087 |
| 3.4245 |
| 3.4471 |
| 3.4529 |
| 3.4857 |
| 3.5016 |
| 3.5667 |
| 3.5969 |
| 3.5983 |
| 3.6004 |
| 3.6219 |
| 3.6620 |
| 3.6832 |
| 3.7067 |
| 3.7258 |
| 3.7602 |
| 3.7834 |
| 3.8109 |
| 3.8484 |
| 3.8496 |
| 3.8952 |
| 3.9169 |
| 3.9478 |
| 3.9831 |
| 3.9709 |
| 4.0020 |
| 4.0134 |
| 4.0435 |
| 4.0705 |
| 4.0892 |
| 4.1049 |
| 4.1072 |
| 4.1365 |
| 4.1936 |
| 4.1874 |
| 4.1956 |
| 4.1990 |
| 4.1981 |
| 4.1901 |
| 4.1815 |
| 4.1912 |
| 4.1711 |
| 4.1679 |
| 4.1620 |
| 4.1524 |
| 4.1532 |
| 4.1639 |
| 4.1684 |
| 4.1536 |
| 4.1628 |
| 4.1639 |
| 4.1537 |
| 4.1496 |
| 4.1369 |
| 4.1481 |
| 4.1496 |
| 4.1184 |
| 4.1193 |
| 4.1236 |
| 4.1257 |
| 4.1004 |
| 4.0936 |
| 4.0898 |
| 4.0861 |
| 4.0798 |
| 4.0721 |
| 4.0703 |
| 4.0709 |
| 4.0690 |
| 3.9672 |
| 4.0211 |
| 4.0277 |
| 3.9572 |
| 4.0331 |
| 4.0201 |
| 4.0290 |
| 4.0701 |
| 4.0945 |
| 3.9890 |
| 4.0315 |
| 4.0395 |
| 4.0335 |
| 4.0750 |
| 4.0313 |
| 4.1674 |
| 4.0922 |
| 4.0596 |
| 4.0790 |
| 4.1270 |