Historia de las tarifas diarias BYR /QAR desde lunes, 12 abril 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 0.0018741 rial catarí
el mínimo en
1 rublo bielorruso = 0.0001493 rial catarí
Date | BYR/QAR |
---|---|
0.0014456 | |
0.0014466 | |
0.0014376 | |
0.0014395 | |
0.0014345 | |
0.0014339 | |
0.0014292 | |
0.0014475 | |
0.0014308 | |
0.0014433 | |
0.0014485 | |
0.0014546 | |
0.0014507 | |
0.0014457 | |
0.0014464 | |
0.0014425 | |
0.0014458 | |
0.0014448 | |
0.0014485 | |
0.0014559 | |
0.0014554 | |
0.0014691 | |
0.0014658 | |
0.0014581 | |
0.0014463 | |
0.0014467 | |
0.0014533 | |
0.0014518 | |
0.0014378 | |
0.0014357 | |
0.0014317 | |
0.0014395 | |
0.0014286 | |
0.0014338 | |
0.0014203 | |
0.0014268 | |
0.0014398 | |
0.0014429 | |
0.0014437 | |
0.0014492 | |
0.0014482 | |
0.0014496 | |
0.0014600 | |
0.0014583 | |
0.0014596 | |
0.0014767 | |
0.0014626 | |
0.0014541 | |
0.0014517 | |
0.0014547 | |
0.0014504 | |
0.0014194 | |
0.0014165 | |
0.0014246 | |
0.0014320 | |
0.0014367 | |
0.0014401 | |
0.0014523 | |
0.0014369 | |
0.0014471 | |
0.0014498 | |
0.0014514 | |
0.0014554 | |
0.0014582 | |
0.0014397 | |
0.0014417 | |
0.0014454 | |
0.0014507 | |
0.0014481 | |
0.0014524 | |
0.0014466 | |
0.0014493 | |
0.0014481 | |
0.0014417 | |
0.0014269 | |
0.0014448 | |
0.0014439 | |
0.0014474 | |
0.0014396 | |
0.0014419 | |
0.0014566 | |
0.0014257 | |
0.0014507 | |
0.0014431 | |
0.0014524 | |
0.0014405 | |
0.0014376 | |
0.0014495 | |
0.0014367 | |
0.0014425 | |
0.0014458 | |
0.0014511 | |
0.0014562 | |
0.0014546 | |
0.0014560 | |
0.0011038 | |
0.0011014 | |
0.0011061 | |
0.0010977 | |
0.0010971 | |
0.0011108 | |
0.0011034 | |
0.0011036 | |
0.0011010 | |
0.0011221 | |
0.0010809 | |
0.0011148 | |
0.0011121 | |
0.0011776 | |
0.0013274 | |
0.0014189 | |
0.0014099 | |
0.0014211 | |
0.0014283 | |
0.0014103 | |
0.0014103 | |
0.0014135 | |
0.0014216 | |
0.0014498 | |
0.0014389 | |
0.0014404 | |
0.0014350 | |
0.0014327 | |
0.0014710 | |
0.0014685 | |
0.0014953 | |
0.0014925 | |
0.0015097 | |
0.0014912 | |
0.0014872 | |
0.0014489 | |
0.0014606 | |
0.0014690 | |
0.0014541 | |
0.0014582 | |
0.0014704 | |
0.0014494 | |
0.0014854 | |
0.0014460 | |
0.0014787 | |
0.0014516 | |
0.0014458 | |
0.0014176 | |
0.0014524 | |
0.0014497 | |
0.0014420 | |
0.0014690 | |
0.0014472 | |
0.0014509 | |
0.0014722 | |
0.0015129 | |
0.0014410 | |
0.0014319 | |
0.0014227 | |
0.0014057 | |
0.0013868 | |
0.0013792 | |
0.0013840 | |
0.0014056 | |
0.0013996 | |
0.0014067 | |
0.0014218 | |
0.0014145 | |
0.0013988 | |
0.0013858 | |
0.0014267 | |
0.0014272 | |
0.0014156 | |
0.0014139 | |
0.0014171 | |
0.0014571 | |
0.0014443 | |
0.0014187 | |
0.0014007 | |
0.0014224 | |
0.0014321 | |
0.0014094 | |
0.0013691 | |
0.0014334 | |
0.0014196 | |
0.0014188 | |
0.0013906 | |
0.0013891 | |
0.0014072 | |
0.0014046 | |
0.0013853 | |
0.0013728 | |
0.0014188 | |
0.0014832 | |
0.0014870 | |
0.0014987 | |
0.0015307 | |
0.0015300 | |
0.0015103 | |
0.0015019 | |
0.0015021 | |
0.0015541 | |
0.0015436 | |
0.0015448 | |
0.0014992 | |
0.0015488 | |
0.0015149 | |
0.0014943 | |
0.0014870 | |
0.0014810 | |
0.0001493 | |
0.0014958 | |
0.0014154 | |
0.0014065 | |
0.0013890 | |
0.0015419 | |
0.0015469 | |
0.0016449 | |
0.0016426 | |
0.0016626 | |
0.0016661 | |
0.0016992 | |
0.0017177 | |
0.0017224 | |
0.0017247 | |
0.0017145 | |
0.0017139 | |
0.0017470 | |
0.0017399 | |
0.0017243 | |
0.0017575 | |
0.0017703 | |
0.0017852 | |
0.0017841 | |
0.0017785 | |
0.0017850 | |
0.0017893 | |
0.0017741 | |
0.0017487 | |
0.0017624 | |
0.0017846 | |
0.0017826 | |
0.0017422 | |
0.0017321 | |
0.0017664 | |
0.0017453 | |
0.0017871 | |
0.0017862 | |
0.0017968 | |
0.0017997 | |
0.0017932 | |
0.0017756 | |
0.0017745 | |
0.0017945 | |
0.0017581 | |
0.0017473 | |
0.0017690 | |
0.0017593 | |
0.0017517 | |
0.0017425 | |
0.0017157 | |
0.0017164 | |
0.0017443 | |
0.0017253 | |
0.0017093 | |
0.0017037 | |
0.0017226 | |
0.0017236 | |
0.0017048 | |
0.0017034 | |
0.0017123 | |
0.0016990 | |
0.0016893 | |
0.0016910 | |
0.0016944 | |
0.0016945 | |
0.0016949 | |
0.0016836 | |
0.0016971 | |
0.0017056 | |
0.0017181 | |
0.0017046 | |
0.0017200 | |
0.0017142 | |
0.0017208 | |
0.0017013 | |
0.0017213 | |
0.0017146 | |
0.0017027 | |
0.0017106 | |
0.0016901 | |
0.0017236 | |
0.0017379 | |
0.0016928 | |
0.0017322 | |
0.0017446 | |
0.0017844 | |
0.0017967 | |
0.0017678 | |
0.0018159 | |
0.0018329 | |
0.0018282 | |
0.0018484 | |
0.0017968 | |
0.0018431 | |
0.0017983 | |
0.0018011 | |
0.0018072 | |
0.0018022 | |
0.0017997 | |
0.0018129 | |
0.0018214 | |
0.0018145 | |
0.0018328 | |
0.0018392 | |
0.0018584 | |
0.0018620 | |
0.0018537 | |
0.0018729 | |
0.0018594 | |
0.0018739 | |
0.0017929 | |
0.0018559 | |
0.0018378 | |
0.0018377 | |
0.0018041 | |
0.0018036 | |
0.0001835 | |
0.0001818 | |
0.0001832 | |
0.0001818 | |
0.0001834 | |
0.0001833 | |
0.0001846 | |
0.0001865 | |
0.0001991 | |
0.0001964 | |
0.0002001 | |
0.0001985 | |
0.0001922 | |
0.0001923 | |
0.0001979 | |
0.0001967 | |
0.0001998 | |
0.0001975 | |
0.0001980 | |
0.0001924 | |
0.0001928 | |
0.0001948 | |
0.0001946 | |
0.0001921 | |
0.0001901 | |
0.0001889 | |
0.0001862 | |
0.0001908 | |
0.0001842 | |
0.0001848 | |
0.0001847 | |
0.0001823 | |
0.0001840 | |
0.0001798 | |
0.0001789 | |
0.0001786 | |
0.0001779 | |
0.0001741 | |
0.0001735 | |
0.0001746 | |
0.0001778 | |
0.0001758 | |
0.0001743 | |
0.0001732 | |
0.0001733 | |
0.0001738 | |
0.0001734 | |
0.0001759 | |
0.0001751 | |
0.0001763 | |
0.0001735 | |
0.0001733 | |
0.0001712 | |
0.0001712 | |
0.0001703 | |
0.0001742 | |
0.0001762 | |
0.0001738 | |
0.0001740 | |
0.0001759 | |
0.0001808 | |
0.0001797 | |
0.0001780 | |
0.0001801 | |
0.0001823 | |
0.0001836 | |
0.0001842 | |
0.0001830 | |
0.0001839 | |
0.0001825 | |
0.0001832 | |
0.0001853 | |
0.0001830 | |
0.0001814 | |
0.0001827 | |
0.0001800 | |
0.0001818 | |
0.0001810 | |
0.0001801 | |
0.0001813 | |
0.0001836 | |
0.0001841 | |
0.0001814 | |
0.0001850 | |
0.0001863 | |
0.0001884 | |
0.0001871 | |
0.0001888 | |
0.0001854 | |
0.0001824 | |
0.0001816 | |
0.0001811 | |
0.0001800 | |
0.0001797 | |
0.0001767 | |
0.0001714 | |
0.0001692 | |
0.0001679 | |
0.0001654 | |
0.0001710 | |
0.0001716 | |
0.0001728 | |
0.0001855 | |
0.0001950 | |
0.0001951 | |
0.0001986 | |
0.0001985 | |
0.0001994 | |
0.0002017 | |
0.0002005 | |
0.0002037 | |
0.0002039 | |
0.0002073 | |
0.0002085 | |
0.0002107 | |
0.0002117 | |
0.0002121 | |
0.0002053 | |
0.0002055 | |
0.0002079 | |
0.0002045 | |
0.0002055 | |
0.0002083 | |
0.0002172 | |
0.0002268 | |
0.0002311 | |
0.0002381 | |
0.0002408 | |
0.0002397 | |
0.0002383 | |
0.0002373 | |
0.0002386 | |
0.0002376 | |
0.0002379 | |
0.0002349 | |
0.0002448 | |
0.0002532 | |
0.0002579 | |
0.0002541 | |
0.0002551 | |
0.0002543 | |
0.0002554 | |
0.0002532 | |
0.0002498 | |
0.0002486 | |
0.0002466 | |
0.0002412 | |
0.0002449 | |
0.0002439 | |
0.0002450 | |
0.0002402 | |
0.0002364 | |
0.0002334 | |
0.0002414 | |
0.0002419 | |
0.0002581 | |
0.0003312 | |
0.0003315 | |
0.0003271 | |
0.0003278 | |
0.0003358 | |
0.0003352 | |
0.0003355 | |
0.0003368 | |
0.0003385 | |
0.0003396 | |
0.0003401 | |
0.0003405 | |
0.0003414 | |
0.0003411 | |
0.0003432 | |
0.0003452 | |
0.0003467 | |
0.0003473 | |
0.0003485 | |
0.0003500 | |
0.0003507 | |
0.0003520 | |
0.0003524 | |
0.0003542 | |
0.0003541 | |
0.0003549 | |
0.0003562 | |
0.0003561 | |
0.0003574 | |
0.0003575 | |
0.0003590 | |
0.0003599 | |
0.0003618 | |
0.0003620 | |
0.0003633 | |
0.0003640 | |
0.0003643 | |
0.0003653 | |
0.0003661 | |
0.0003673 | |
0.0003686 | |
0.0003694 | |
0.0003707 | |
0.0003716 | |
0.0003723 | |
0.0003727 | |
0.0003750 | |
0.0003758 | |
0.0003768 | |
0.0003785 | |
0.0003796 | |
0.0003812 | |
0.0003800 | |
0.0003812 | |
0.0003833 | |
0.0003855 | |
0.0003875 | |
0.0003891 | |
0.0003904 | |
0.0003919 | |
0.0003918 | |
0.0003941 | |
0.0003957 | |
0.0003960 | |
0.0003971 | |
0.0003986 | |
0.0004004 | |
0.0004028 | |
0.0004031 | |
0.0004024 | |
0.0004037 | |
0.0004075 | |
0.0004079 | |
0.0004093 | |
0.0004100 | |
0.0004102 | |
0.0004104 | |
0.0004117 | |
0.0004111 | |
0.0004152 | |
0.0004165 | |
0.0004181 | |
0.0004186 | |
0.0004190 | |
0.0004182 | |
0.0004195 | |
0.0004196 | |
0.0004203 | |
0.0004208 | |
0.0004213 | |
0.0004219 | |
0.0004198 | |
0.0004197 | |
0.0004222 | |
0.0004221 | |
0.0004211 | |
0.0004214 | |
0.0004231 | |
0.0004219 | |
0.0004198 | |
0.0004195 | |
0.0004205 | |
0.0004200 | |
0.0004199 | |
0.0004218 | |
0.0004252 | |
0.0004236 | |
0.0004248 | |
0.0004225 | |
0.0004251 | |
0.0004256 | |
0.0004259 | |
0.0004245 | |
0.0004244 | |
0.0004265 | |
0.0004257 | |
0.0004259 | |
0.0004244 | |
0.0004264 | |
0.0004290 | |
0.0004324 | |
0.0004317 | |
0.0004322 | |
0.0004356 | |
0.0004366 | |
0.0004371 | |
0.0004376 | |
0.0004382 | |
0.0004356 | |
0.0004316 | |
0.0004325 | |
0.0004363 | |
0.0004376 | |
0.0004404 | |
0.0004402 | |
0.0004329 | |
0.0004420 | |
0.0004436 | |
0.0004480 | |
0.0004489 | |
0.0004523 | |
0.0004540 | |
0.0004527 | |
0.0004492 | |
0.0004525 | |
0.0004534 | |
0.0004537 | |
0.0004448 | |
0.0004447 | |
0.0004500 | |
0.0004400 | |
0.0004394 | |
0.0004352 | |
0.0004354 | |
0.0004334 | |
0.0004317 | |
0.0004317 | |
0.0004349 | |
0.0004308 | |
0.0004293 | |
0.0004263 | |
0.0004243 | |
0.0004191 | |
0.0004156 | |
0.0006163 | |
0.0006171 | |
0.0006335 | |
0.0008282 | |
0.0008285 | |
0.0008284 | |
0.0008327 | |
0.0008478 | |
0.0008607 | |
0.0008753 | |
0.0008879 | |
0.0008981 | |
0.0009008 | |
0.0009023 | |
0.0009040 | |
0.0009092 | |
0.0009098 | |
0.0009045 | |
0.0009059 | |
0.0009123 | |
0.0009065 | |
0.0009077 | |
0.0009067 | |
0.0009069 | |
0.0009080 | |
0.0011749 | |
0.0011874 | |
0.0011978 | |
0.0012023 | |
0.0011953 | |
0.0011889 | |
0.0011940 | |
0.0011954 | |
0.0011976 | |
0.0012052 | |
0.0012033 | |
0.0012067 | |
0.0012040 | |
0.0012047 | |
0.0012068 | |
0.0012086 | |
0.0012073 | |
0.0012077 | |
0.0012083 | |
0.0012063 | |
0.0012130 | |
0.0012119 | |
0.0012120 | |
0.0012082 | |
0.0012049 | |
0.0012007 | |
0.0012035 | |
0.0012008 | |
0.0012050 | |
0.0012092 | |
0.0012125 | |
0.0012062 | |
0.0012160 | |
0.0012085 | |
0.0012062 | |
0.0012012 | |
0.0012037 | |
0.0012087 | |
0.0012080 | |
0.0012114 | |
0.0012151 | |
0.0012240 | |
0.0012237 | |
0.0012221 | |
0.0012167 | |
0.0012084 | |
0.0012065 | |
0.0012072 | |
0.0012066 | |
0.0012059 | |
0.0012073 | |
0.0012141 | |
0.0012144 | |
0.0012147 | |
0.0012080 | |
0.0012253 | |
0.0012185 | |
0.0012202 | |
0.0012262 | |
0.0012216 | |
0.0012250 | |
0.0012228 | |
0.0012289 | |
0.0012430 | |
0.0012399 | |
0.0012456 | |
0.0012554 | |
0.0012553 | |
0.0012566 | |
0.0012668 | |
0.0012804 | |
0.0012780 | |
0.0012730 | |
0.0012786 | |
0.0012632 | |
0.0012805 | |
0.0012923 | |
0.0013082 | |
0.0013319 | |
0.0013372 | |
0.0013386 | |
0.0013295 | |
0.0013410 | |
0.0013349 | |
0.0013271 | |
0.0013173 | |
0.0013170 | |
0.0013147 | |
0.0013056 | |
0.0012858 | |
0.0012827 | |
0.0012846 | |
0.0012779 | |
0.0012861 | |
0.0012880 | |
0.0012936 | |
0.0012863 | |
0.0012622 | |
0.0012778 | |
0.0012841 | |
0.0012802 | |
0.0012855 | |
0.0012988 | |
0.0013089 | |
0.0013240 | |
0.0013112 | |
0.0013063 | |
0.0012960 | |
0.0012849 | |
0.0012844 | |
0.0012926 | |
0.0012960 | |
0.0012903 | |
0.0013028 | |
0.0012725 | |
0.0012646 | |
0.0012738 | |
0.0012831 | |
0.0012989 | |
0.0013050 | |
0.0013059 | |
0.0013519 | |
0.0013599 | |
0.0013752 | |
0.0016753 | |
0.0016501 | |
0.0016523 | |
0.0016591 | |
0.0016708 | |
0.0016953 | |
0.0017045 | |
0.0017217 | |
0.0017221 | |
0.0017167 | |
0.0017236 | |
0.0017248 | |
0.0017197 | |
0.0017238 | |
0.0017237 | |
0.0017452 | |
0.0017212 | |
0.0017164 | |
0.0017237 | |
0.0017249 | |
0.0017229 | |
0.0017227 | |
0.0017210 | |
0.0017198 | |
0.0017170 | |
0.0017153 | |
0.0017110 | |
0.0017100 | |
0.0017102 | |
0.0017114 | |
0.0017071 | |
0.0017021 | |
0.0017039 | |
0.0017025 | |
0.0017009 | |
0.0017002 | |
0.0016957 | |
0.0016996 | |
0.0016975 | |
0.0016944 | |
0.0016943 | |
0.0016928 | |
0.0016926 | |
0.0016931 | |
0.0016973 | |
0.0016971 | |
0.0016945 | |
0.0016924 | |
0.0016941 | |
0.0016924 | |
0.0016927 | |
0.0016913 | |
0.0016934 | |
0.0016929 | |
0.0016909 | |
0.0016893 | |
0.0016903 | |
0.0016916 | |
0.0016914 | |
0.0016952 | |
0.0016935 | |
0.0016942 | |
0.0016931 | |
0.0016918 | |
0.0016930 | |
0.0016891 | |
0.0016944 | |
0.0016939 | |
0.0016952 | |
0.0017065 | |
0.0016950 | |
0.0016945 | |
0.0016967 | |
0.0016968 | |
0.0016979 | |
0.0016968 | |
0.0016967 | |
0.0016959 | |
0.0016957 | |
0.0016978 | |
0.0016994 | |
0.0016971 | |
0.0016969 | |
0.0016980 | |
0.0016977 | |
0.0016965 | |
0.0016959 | |
0.0016973 | |
0.0016973 | |
0.0016968 | |
0.0016962 | |
0.0016984 | |
0.0016978 | |
0.0016970 | |
0.0016975 | |
0.0016959 | |
0.0016962 | |
0.0016997 | |
0.0016958 | |
0.0016970 | |
0.0016973 | |
0.0016971 | |
0.0016972 | |
0.0016992 | |
0.0016970 | |
0.0016990 | |
0.0016991 | |
0.0016995 | |
0.0016994 | |
0.0016996 | |
0.0016996 | |
0.0017000 | |
0.0016992 | |
0.0016992 | |
0.0016984 | |
0.0016988 | |
0.0016988 | |
0.0016985 | |
0.0016968 | |
0.0016959 | |
0.0016970 | |
0.0016934 | |
0.0016973 | |
0.0016950 | |
0.0016964 | |
0.0016962 | |
0.0016949 | |
0.0016964 | |
0.0016966 | |
0.0016945 | |
0.0016923 | |
0.0016947 | |
0.0016954 | |
0.0016941 | |
0.0016937 | |
0.0017034 | |
0.0016944 | |
0.0016945 | |
0.0016966 | |
0.0016911 | |
0.0016933 | |
0.0016914 | |
0.0016912 | |
0.0016910 | |
0.0016915 | |
0.0016913 | |
0.0016917 | |
0.0016909 | |
0.0016903 | |
0.0016907 | |
0.0016913 | |
0.0016916 | |
0.0016903 | |
0.0016905 | |
0.0016908 | |
0.0016891 | |
0.0016908 | |
0.0016893 | |
0.0016905 | |
0.0016890 | |
0.0016959 | |
0.0016927 | |
0.0016923 | |
0.0016929 | |
0.0016909 | |
0.0016895 | |
0.0016893 | |
0.0016921 | |
0.0016905 | |
0.0016879 | |
0.0016823 | |
0.0016910 | |
0.0016912 | |
0.0016895 | |
0.0016897 | |
0.0016901 | |
0.0016950 | |
0.0016900 | |
0.0016935 | |
0.0016928 | |
0.0016933 | |
0.0016889 | |
0.0016909 | |
0.0016915 | |
0.0016978 | |
0.0016898 | |
0.0016920 | |
0.0016923 | |
0.0016903 | |
0.0016949 | |
0.0016895 | |
0.0016890 | |
0.0016898 | |
0.0016924 | |
0.0016883 | |
0.0016876 | |
0.0016866 | |
0.0016879 | |
0.0016884 | |
0.0016887 | |
0.0016830 | |
0.0016851 | |
0.0016791 | |
0.0016778 | |
0.0016752 | |
0.0016713 | |
0.0016724 | |
0.0016733 | |
0.0016739 | |
0.0016704 | |
0.0016725 | |
0.0016712 | |
0.0016708 | |
0.0016679 | |
0.0016667 | |
0.0016699 | |
0.0016711 | |
0.0016684 | |
0.0016737 | |
0.0016724 | |
0.0016767 | |
0.0016730 | |
0.0016731 | |
0.0016787 | |
0.0016807 | |
0.0016762 | |
0.0016782 | |
0.0016807 | |
0.0016830 | |
0.0016842 | |
0.0016822 | |
0.0016806 | |
0.0016846 | |
0.0016847 | |
0.0017130 | |
0.0016827 | |
0.0016857 | |
0.0016868 | |
0.0016867 | |
0.0016861 | |
0.0016882 | |
0.0016873 | |
0.0016887 | |
0.0016845 | |
0.0016865 | |
0.0016891 | |
0.0016894 | |
0.0016883 |