Historia de las tarifas diarias BYR /PKR desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 0.12180 rupia pakistaní
el mínimo en
1 rublo bielorruso = 0.00475 rupia pakistaní
la historia precio de PKR / BYR
Date | BYR/PKR |
| 0.10990 |
| 0.11001 |
| 0.10965 |
| 0.10971 |
| 0.10911 |
| 0.11038 |
| 0.10919 |
| 0.11027 |
| 0.11078 |
| 0.11155 |
| 0.11107 |
| 0.11087 |
| 0.10971 |
| 0.11073 |
| 0.10981 |
| 0.11009 |
| 0.11124 |
| 0.11187 |
| 0.11238 |
| 0.11209 |
| 0.11211 |
| 0.11186 |
| 0.11284 |
| 0.11172 |
| 0.11335 |
| 0.11403 |
| 0.11208 |
| 0.11248 |
| 0.10965 |
| 0.11011 |
| 0.10864 |
| 0.11057 |
| 0.11194 |
| 0.11384 |
| 0.11620 |
| 0.11852 |
| 0.12135 |
| 0.12057 |
| 0.11803 |
| 0.11390 |
| 0.11369 |
| 0.11483 |
| 0.11534 |
| 0.11183 |
| 0.11150 |
| 0.11436 |
| 0.11418 |
| 0.11473 |
| 0.11456 |
| 0.11135 |
| 0.11085 |
| 0.11218 |
| 0.11206 |
| 0.11197 |
| 0.11212 |
| 0.11131 |
| 0.11142 |
| 0.11207 |
| 0.10925 |
| 0.10310 |
| 0.10436 |
| 0.10648 |
| 0.10880 |
| 0.10501 |
| 0.09171 |
| 0.09087 |
| 0.09067 |
| 0.09011 |
| 0.08983 |
| 0.08961 |
| 0.08909 |
| 0.08821 |
| 0.08796 |
| 0.08891 |
| 0.08789 |
| 0.08806 |
| 0.08724 |
| 0.08693 |
| 0.08772 |
| 0.08572 |
| 0.09091 |
| 0.09386 |
| 0.09502 |
| 0.09130 |
| 0.08669 |
| 0.08846 |
| 0.08507 |
| 0.08460 |
| 0.08904 |
| 0.09523 |
| 0.09119 |
| 0.08578 |
| 0.08239 |
| 0.06181 |
| 0.06272 |
| 0.06366 |
| 0.06148 |
| 0.06026 |
| 0.06032 |
| 0.06083 |
| 0.05870 |
| 0.05688 |
| 0.05723 |
| 0.05533 |
| 0.05557 |
| 0.05471 |
| 0.05754 |
| 0.06469 |
| 0.06854 |
| 0.06796 |
| 0.06815 |
| 0.06932 |
| 0.06835 |
| 0.06817 |
| 0.06862 |
| 0.06893 |
| 0.06982 |
| 0.07040 |
| 0.07044 |
| 0.06952 |
| 0.06939 |
| 0.07076 |
| 0.07054 |
| 0.06996 |
| 0.07039 |
| 0.07235 |
| 0.07043 |
| 0.06942 |
| 0.06800 |
| 0.06806 |
| 0.06806 |
| 0.06718 |
| 0.06691 |
| 0.06637 |
| 0.06543 |
| 0.06606 |
| 0.06528 |
| 0.06528 |
| 0.06458 |
| 0.06356 |
| 0.06213 |
| 0.06202 |
| 0.06281 |
| 0.06241 |
| 0.06288 |
| 0.06165 |
| 0.06142 |
| 0.06219 |
| 0.06341 |
| 0.06026 |
| 0.06026 |
| 0.06017 |
| 0.05917 |
| 0.05810 |
| 0.05784 |
| 0.05852 |
| 0.06010 |
| 0.06043 |
| 0.06104 |
| 0.06213 |
| 0.06188 |
| 0.06145 |
| 0.06101 |
| 0.06301 |
| 0.06270 |
| 0.06238 |
| 0.06218 |
| 0.06245 |
| 0.06420 |
| 0.06360 |
| 0.06245 |
| 0.06135 |
| 0.06289 |
| 0.06220 |
| 0.06156 |
| 0.06022 |
| 0.06343 |
| 0.06335 |
| 0.06383 |
| 0.06289 |
| 0.06335 |
| 0.06419 |
| 0.06409 |
| 0.06303 |
| 0.06244 |
| 0.06568 |
| 0.06842 |
| 0.06879 |
| 0.06875 |
| 0.07015 |
| 0.07043 |
| 0.06927 |
| 0.06860 |
| 0.06937 |
| 0.07115 |
| 0.06990 |
| 0.06932 |
| 0.06713 |
| 0.06805 |
| 0.06678 |
| 0.06564 |
| 0.06474 |
| 0.06546 |
| 0.00671 |
| 0.06839 |
| 0.06490 |
| 0.06408 |
| 0.06023 |
| 0.06721 |
| 0.06673 |
| 0.06972 |
| 0.06959 |
| 0.07050 |
| 0.07076 |
| 0.07210 |
| 0.07290 |
| 0.07317 |
| 0.07336 |
| 0.07302 |
| 0.07291 |
| 0.07434 |
| 0.07409 |
| 0.07344 |
| 0.07495 |
| 0.07575 |
| 0.07642 |
| 0.07641 |
| 0.07602 |
| 0.07641 |
| 0.07666 |
| 0.07639 |
| 0.07518 |
| 0.07594 |
| 0.07678 |
| 0.07625 |
| 0.07487 |
| 0.07457 |
| 0.07709 |
| 0.07588 |
| 0.07866 |
| 0.07842 |
| 0.07957 |
| 0.07912 |
| 0.07858 |
| 0.07716 |
| 0.07909 |
| 0.07749 |
| 0.07575 |
| 0.07230 |
| 0.07135 |
| 0.07290 |
| 0.07115 |
| 0.06776 |
| 0.06669 |
| 0.06673 |
| 0.06790 |
| 0.06715 |
| 0.06649 |
| 0.06590 |
| 0.06633 |
| 0.06643 |
| 0.06532 |
| 0.06531 |
| 0.06555 |
| 0.06510 |
| 0.06474 |
| 0.06475 |
| 0.06475 |
| 0.06512 |
| 0.06520 |
| 0.06428 |
| 0.06518 |
| 0.06540 |
| 0.06586 |
| 0.06507 |
| 0.06564 |
| 0.06330 |
| 0.06339 |
| 0.06270 |
| 0.06316 |
| 0.06257 |
| 0.06217 |
| 0.06201 |
| 0.05719 |
| 0.05832 |
| 0.05877 |
| 0.05743 |
| 0.05872 |
| 0.05899 |
| 0.06031 |
| 0.06075 |
| 0.06009 |
| 0.06191 |
| 0.06120 |
| 0.06486 |
| 0.06169 |
| 0.05998 |
| 0.06160 |
| 0.06004 |
| 0.05928 |
| 0.05746 |
| 0.05735 |
| 0.05724 |
| 0.05758 |
| 0.05787 |
| 0.05764 |
| 0.05829 |
| 0.05847 |
| 0.05909 |
| 0.05900 |
| 0.05892 |
| 0.05941 |
| 0.05645 |
| 0.05695 |
| 0.05443 |
| 0.05643 |
| 0.05590 |
| 0.05579 |
| 0.05478 |
| 0.05486 |
| 0.00559 |
| 0.00554 |
| 0.00557 |
| 0.00553 |
| 0.00549 |
| 0.00537 |
| 0.00527 |
| 0.00526 |
| 0.00542 |
| 0.00540 |
| 0.00557 |
| 0.00559 |
| 0.00556 |
| 0.00557 |
| 0.00562 |
| 0.00567 |
| 0.00569 |
| 0.00563 |
| 0.00565 |
| 0.00557 |
| 0.00558 |
| 0.00559 |
| 0.00555 |
| 0.00551 |
| 0.00542 |
| 0.00539 |
| 0.00537 |
| 0.00527 |
| 0.00528 |
| 0.00528 |
| 0.00530 |
| 0.00525 |
| 0.00529 |
| 0.00517 |
| 0.00515 |
| 0.00513 |
| 0.00512 |
| 0.00501 |
| 0.00499 |
| 0.00502 |
| 0.00511 |
| 0.00506 |
| 0.00502 |
| 0.00498 |
| 0.00498 |
| 0.00500 |
| 0.00499 |
| 0.00506 |
| 0.00504 |
| 0.00507 |
| 0.00499 |
| 0.00499 |
| 0.00491 |
| 0.00493 |
| 0.00490 |
| 0.00500 |
| 0.00507 |
| 0.00500 |
| 0.00501 |
| 0.00506 |
| 0.00521 |
| 0.00517 |
| 0.00513 |
| 0.00518 |
| 0.00524 |
| 0.00527 |
| 0.00531 |
| 0.00526 |
| 0.00527 |
| 0.00525 |
| 0.00527 |
| 0.00534 |
| 0.00527 |
| 0.00521 |
| 0.00526 |
| 0.00518 |
| 0.00524 |
| 0.00521 |
| 0.00523 |
| 0.00522 |
| 0.00528 |
| 0.00527 |
| 0.00522 |
| 0.00533 |
| 0.00536 |
| 0.00542 |
| 0.00538 |
| 0.00544 |
| 0.00533 |
| 0.00525 |
| 0.00522 |
| 0.00521 |
| 0.00518 |
| 0.00517 |
| 0.00508 |
| 0.00493 |
| 0.00486 |
| 0.00483 |
| 0.00475 |
| 0.00490 |
| 0.00495 |
| 0.00498 |
| 0.00535 |
| 0.00562 |
| 0.00562 |
| 0.00572 |
| 0.00571 |
| 0.00570 |
| 0.00584 |
| 0.00581 |
| 0.00590 |
| 0.00591 |
| 0.00601 |
| 0.00604 |
| 0.00605 |
| 0.00607 |
| 0.00608 |
| 0.00589 |
| 0.00589 |
| 0.00596 |
| 0.00586 |
| 0.00588 |
| 0.00596 |
| 0.00617 |
| 0.00635 |
| 0.00646 |
| 0.00666 |
| 0.00673 |
| 0.00671 |
| 0.00667 |
| 0.00664 |
| 0.00665 |
| 0.00664 |
| 0.00665 |
| 0.00658 |
| 0.00686 |
| 0.00709 |
| 0.00722 |
| 0.00710 |
| 0.00713 |
| 0.00710 |
| 0.00713 |
| 0.00708 |
| 0.00700 |
| 0.00696 |
| 0.00690 |
| 0.00674 |
| 0.00686 |
| 0.00682 |
| 0.00684 |
| 0.00670 |
| 0.00656 |
| 0.00650 |
| 0.00669 |
| 0.00669 |
| 0.00713 |
| 0.00918 |
| 0.00919 |
| 0.00901 |
| 0.00904 |
| 0.00934 |
| 0.00938 |
| 0.00936 |
| 0.00942 |
| 0.00945 |
| 0.00961 |
| 0.00960 |
| 0.00962 |
| 0.00962 |
| 0.00959 |
| 0.00968 |
| 0.00974 |
| 0.00979 |
| 0.00973 |
| 0.00978 |
| 0.00972 |
| 0.00963 |
| 0.00957 |
| 0.00956 |
| 0.00961 |
| 0.00961 |
| 0.00963 |
| 0.00966 |
| 0.00966 |
| 0.00967 |
| 0.00969 |
| 0.00972 |
| 0.00975 |
| 0.00982 |
| 0.00980 |
| 0.00983 |
| 0.00988 |
| 0.00982 |
| 0.00977 |
| 0.00967 |
| 0.00990 |
| 0.00993 |
| 0.00993 |
| 0.01009 |
| 0.01035 |
| 0.01073 |
| 0.01074 |
| 0.01080 |
| 0.01089 |
| 0.01092 |
| 0.01097 |
| 0.01099 |
| 0.01105 |
| 0.01101 |
| 0.01108 |
| 0.01117 |
| 0.01134 |
| 0.01151 |
| 0.01160 |
| 0.01157 |
| 0.01156 |
| 0.01156 |
| 0.01160 |
| 0.01157 |
| 0.01157 |
| 0.01158 |
| 0.01163 |
| 0.01166 |
| 0.01171 |
| 0.01160 |
| 0.01157 |
| 0.01161 |
| 0.01160 |
| 0.01155 |
| 0.01153 |
| 0.01149 |
| 0.01147 |
| 0.01135 |
| 0.01133 |
| 0.01129 |
| 0.01135 |
| 0.01133 |
| 0.01131 |
| 0.01134 |
| 0.01128 |
| 0.01131 |
| 0.01133 |
| 0.01135 |
| 0.01136 |
| 0.01138 |
| 0.01139 |
| 0.01139 |
| 0.01134 |
| 0.01135 |
| 0.01143 |
| 0.01139 |
| 0.01131 |
| 0.01135 |
| 0.01145 |
| 0.01137 |
| 0.01130 |
| 0.01128 |
| 0.01129 |
| 0.01128 |
| 0.01121 |
| 0.01128 |
| 0.01136 |
| 0.01136 |
| 0.01142 |
| 0.01125 |
| 0.01128 |
| 0.01122 |
| 0.01124 |
| 0.01118 |
| 0.01120 |
| 0.01122 |
| 0.01116 |
| 0.01117 |
| 0.01114 |
| 0.01113 |
| 0.01114 |
| 0.01122 |
| 0.01114 |
| 0.01117 |
| 0.01131 |
| 0.01132 |
| 0.01130 |
| 0.01132 |
| 0.01138 |
| 0.01137 |
| 0.01119 |
| 0.01117 |
| 0.01135 |
| 0.01135 |
| 0.01138 |
| 0.01141 |
| 0.01116 |
| 0.01119 |
| 0.01112 |
| 0.01119 |
| 0.01119 |
| 0.01131 |
| 0.01133 |
| 0.01128 |
| 0.01118 |
| 0.01128 |
| 0.01131 |
| 0.01130 |
| 0.01108 |
| 0.01110 |
| 0.01122 |
| 0.01098 |
| 0.01096 |
| 0.01083 |
| 0.01081 |
| 0.01074 |
| 0.01071 |
| 0.01077 |
| 0.01075 |
| 0.01056 |
| 0.01059 |
| 0.01045 |
| 0.01041 |
| 0.01013 |
| 0.00996 |
| 0.01467 |
| 0.01463 |
| 0.01506 |
| 0.01974 |
| 0.01972 |
| 0.01991 |
| 0.02003 |
| 0.02038 |
| 0.02075 |
| 0.02104 |
| 0.02129 |
| 0.02157 |
| 0.02155 |
| 0.02138 |
| 0.02148 |
| 0.02166 |
| 0.02157 |
| 0.02141 |
| 0.02139 |
| 0.02155 |
| 0.02141 |
| 0.02140 |
| 0.02136 |
| 0.02143 |
| 0.02139 |
| 0.02770 |
| 0.02787 |
| 0.02788 |
| 0.02796 |
| 0.02776 |
| 0.02755 |
| 0.02778 |
| 0.02798 |
| 0.02809 |
| 0.02829 |
| 0.02828 |
| 0.02829 |
| 0.02836 |
| 0.02831 |
| 0.02821 |
| 0.02841 |
| 0.02843 |
| 0.02849 |
| 0.02841 |
| 0.02843 |
| 0.02858 |
| 0.02858 |
| 0.02856 |
| 0.02850 |
| 0.02841 |
| 0.02830 |
| 0.02826 |
| 0.02821 |
| 0.02828 |
| 0.02857 |
| 0.02864 |
| 0.02867 |
| 0.02878 |
| 0.02866 |
| 0.02855 |
| 0.02830 |
| 0.02832 |
| 0.02845 |
| 0.02840 |
| 0.02852 |
| 0.02861 |
| 0.02883 |
| 0.02885 |
| 0.02876 |
| 0.02855 |
| 0.02846 |
| 0.02836 |
| 0.02834 |
| 0.02831 |
| 0.02828 |
| 0.02830 |
| 0.02839 |
| 0.02823 |
| 0.02815 |
| 0.02795 |
| 0.02826 |
| 0.02812 |
| 0.02817 |
| 0.02831 |
| 0.02828 |
| 0.02829 |
| 0.02824 |
| 0.02843 |
| 0.02894 |
| 0.02909 |
| 0.02912 |
| 0.02925 |
| 0.02931 |
| 0.02929 |
| 0.02948 |
| 0.02972 |
| 0.02979 |
| 0.02955 |
| 0.02949 |
| 0.02926 |
| 0.02966 |
| 0.02976 |
| 0.02992 |
| 0.03057 |
| 0.03068 |
| 0.03070 |
| 0.03059 |
| 0.03067 |
| 0.03054 |
| 0.03037 |
| 0.03015 |
| 0.03003 |
| 0.02999 |
| 0.02966 |
| 0.02924 |
| 0.02923 |
| 0.02922 |
| 0.02900 |
| 0.02915 |
| 0.02947 |
| 0.02943 |
| 0.02901 |
| 0.02866 |
| 0.02863 |
| 0.02868 |
| 0.02845 |
| 0.02855 |
| 0.02882 |
| 0.02914 |
| 0.02915 |
| 0.02905 |
| 0.02891 |
| 0.02854 |
| 0.02844 |
| 0.02841 |
| 0.02859 |
| 0.02856 |
| 0.02845 |
| 0.02869 |
| 0.02808 |
| 0.02797 |
| 0.02787 |
| 0.02811 |
| 0.02843 |
| 0.02836 |
| 0.02837 |
| 0.02935 |
| 0.02966 |
| 0.02975 |
| 0.03622 |
| 0.03569 |
| 0.03584 |
| 0.03621 |
| 0.03607 |
| 0.03644 |
| 0.03686 |
| 0.03752 |
| 0.03804 |
| 0.03813 |
| 0.03840 |
| 0.03819 |
| 0.03741 |
| 0.03694 |
| 0.03695 |
| 0.03746 |
| 0.03622 |
| 0.03599 |
| 0.03610 |
| 0.03617 |
| 0.03559 |
| 0.03461 |
| 0.03395 |
| 0.03364 |
| 0.03341 |
| 0.03280 |
| 0.03379 |
| 0.03214 |
| 0.03170 |
| 0.03130 |
| 0.03167 |
| 0.03131 |
| 0.03215 |
| 0.03236 |
| 0.03154 |
| 0.03084 |
| 0.03000 |
| 0.02992 |
| 0.02963 |
| 0.02926 |
| 0.02923 |
| 0.02911 |
| 0.02932 |
| 0.02921 |
| 0.02923 |
| 0.02896 |
| 0.02934 |
| 0.02925 |
| 0.02918 |
| 0.02910 |
| 0.02894 |
| 0.02902 |
| 0.02900 |
| 0.02866 |
| 0.02835 |
| 0.02823 |
| 0.02841 |
| 0.02846 |
| 0.02847 |
| 0.02851 |
| 0.02831 |
| 0.02829 |
| 0.02824 |
| 0.02817 |
| 0.02818 |
| 0.02825 |
| 0.02826 |
| 0.02822 |
| 0.02822 |
| 0.02828 |
| 0.02829 |
| 0.02828 |
| 0.02819 |
| 0.02814 |
| 0.02819 |
| 0.02817 |
| 0.02816 |
| 0.02817 |
| 0.02817 |
| 0.02820 |
| 0.02830 |
| 0.02826 |
| 0.02831 |
| 0.02830 |
| 0.02834 |
| 0.02834 |
| 0.02823 |
| 0.02826 |
| 0.02832 |
| 0.02828 |
| 0.02828 |
| 0.02833 |
| 0.02830 |
| 0.02828 |
| 0.02832 |
| 0.02830 |
| 0.02827 |
| 0.02830 |
| 0.02827 |
| 0.02833 |
| 0.02830 |
| 0.02829 |
| 0.02832 |
| 0.02843 |
| 0.02842 |
| 0.02841 |
| 0.02843 |
| 0.02840 |
| 0.02843 |
| 0.02842 |
| 0.02825 |
| 0.02841 |
| 0.02841 |
| 0.02832 |
| 0.02828 |
| 0.02833 |
| 0.02832 |
| 0.02829 |
| 0.02809 |
| 0.02812 |
| 0.02815 |
| 0.02802 |
| 0.02807 |
| 0.02798 |
| 0.02799 |
| 0.02802 |
| 0.02799 |
| 0.02798 |
| 0.02807 |
| 0.02798 |
| 0.02795 |
| 0.02798 |
| 0.02798 |
| 0.02800 |
| 0.02794 |
| 0.02810 |
| 0.02799 |
| 0.02792 |
| 0.02798 |
| 0.02787 |
| 0.02791 |
| 0.02787 |
| 0.02784 |
| 0.02786 |
| 0.02788 |
| 0.02786 |
| 0.02793 |
| 0.02786 |
| 0.02787 |
| 0.02780 |
| 0.02783 |
| 0.02786 |
| 0.02783 |
| 0.02783 |
| 0.02779 |
| 0.02776 |
| 0.02780 |
| 0.02778 |
| 0.02776 |
| 0.02783 |
| 0.02789 |
| 0.02784 |
| 0.02776 |
| 0.02782 |
| 0.02774 |
| 0.02770 |
| 0.02777 |
| 0.02777 |
| 0.02773 |
| 0.02771 |
| 0.02762 |
| 0.02778 |
| 0.02783 |
| 0.02772 |
| 0.02771 |
| 0.02770 |
| 0.02778 |
| 0.02770 |
| 0.02774 |
| 0.02774 |
| 0.02774 |
| 0.02765 |
| 0.02769 |
| 0.02771 |
| 0.02785 |
| 0.02773 |
| 0.02775 |
| 0.02771 |
| 0.02767 |
| 0.02770 |
| 0.02763 |
| 0.02762 |
| 0.02761 |
| 0.02764 |
| 0.02756 |
| 0.02753 |
| 0.02749 |
| 0.02753 |
| 0.02754 |
| 0.02753 |
| 0.02734 |
| 0.02746 |
| 0.02739 |
| 0.02737 |
| 0.02739 |
| 0.02721 |
| 0.02725 |
| 0.02734 |
| 0.02738 |
| 0.02716 |
| 0.02748 |
| 0.02739 |
| 0.02731 |
| 0.02725 |
| 0.02715 |
| 0.02739 |
| 0.02736 |
| 0.02746 |
| 0.02804 |
| 0.02787 |
| 0.02735 |
| 0.02729 |
| 0.02725 |
| 0.02730 |
| 0.02722 |
| 0.02709 |
| 0.02712 |
| 0.02714 |
| 0.02716 |
| 0.02720 |
| 0.02715 |
| 0.02694 |
| 0.02695 |
| 0.02702 |
| 0.02714 |
| 0.02679 |
| 0.02671 |
| 0.02693 |
| 0.02683 |
| 0.02660 |
| 0.02674 |
| 0.02671 |
| 0.02675 |
| 0.02677 |
| 0.02659 |
| 0.02712 |
| 0.02674 |
| 0.02676 |
| 0.02683 |
| 0.02680 |