Historia de las tarifas diarias BYR /LTL desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 0.0015142 litas lituana
el mínimo en
1 rublo bielorruso = 0.0001303 litas lituana
Date | BYR/LTL |
---|---|
0.0012471 | |
0.0012469 | |
0.0012468 | |
0.0012469 | |
0.0012469 | |
0.0012469 | |
0.0012469 | |
0.0012468 | |
0.0012469 | |
0.0012470 | |
0.0012469 | |
0.0012469 | |
0.0012469 | |
0.0012468 | |
0.0012469 | |
0.0012469 | |
0.0012470 | |
0.0012469 | |
0.0012470 | |
0.0012470 | |
0.0012468 | |
0.0012471 | |
0.0012469 | |
0.0012470 | |
0.0012470 | |
0.0012469 | |
0.0012471 | |
0.0012470 | |
0.0012469 | |
0.0012471 | |
0.0012469 | |
0.0012471 | |
0.0012470 | |
0.0012470 | |
0.0012469 | |
0.0012471 | |
0.0012468 | |
0.0012469 | |
0.0012468 | |
0.0012469 | |
0.0012469 | |
0.0012469 | |
0.0012470 | |
0.0012469 | |
0.0012470 | |
0.0012471 | |
0.0012471 | |
0.0012470 | |
0.0012468 | |
0.0012218 | |
0.0012219 | |
0.0012219 | |
0.0012217 | |
0.0012218 | |
0.0012262 | |
0.0012260 | |
0.0012261 | |
0.0012385 | |
0.0012425 | |
0.0012468 | |
0.0012427 | |
0.0012384 | |
0.0012344 | |
0.0012261 | |
0.0012260 | |
0.0012260 | |
0.0012343 | |
0.0012428 | |
0.0012427 | |
0.0012469 | |
0.0012470 | |
0.0012428 | |
0.0012552 | |
0.0012677 | |
0.0012635 | |
0.0012843 | |
0.0012885 | |
0.0012887 | |
0.0012928 | |
0.0012844 | |
0.0012887 | |
0.0013012 | |
0.0012803 | |
0.0012677 | |
0.0012719 | |
0.0012719 | |
0.0012677 | |
0.0012552 | |
0.0012552 | |
0.0012508 | |
0.0012552 | |
0.0012594 | |
0.0012636 | |
0.0009466 | |
0.0009424 | |
0.0009425 | |
0.0009466 | |
0.0009342 | |
0.0009341 | |
0.0009341 | |
0.0009466 | |
0.0009424 | |
0.0009592 | |
0.0009176 | |
0.0009257 | |
0.0009257 | |
0.0009800 | |
0.0010884 | |
0.0011593 | |
0.0011551 | |
0.0011592 | |
0.0011678 | |
0.0011511 | |
0.0011512 | |
0.0011552 | |
0.0011677 | |
0.0011844 | |
0.0011802 | |
0.0011803 | |
0.0011759 | |
0.0011718 | |
0.0012093 | |
0.0012052 | |
0.0012135 | |
0.0012094 | |
0.0012219 | |
0.0012094 | |
0.0012009 | |
0.0011759 | |
0.0011801 | |
0.0011843 | |
0.0011676 | |
0.0011677 | |
0.0011678 | |
0.0011677 | |
0.0011758 | |
0.0011677 | |
0.0011677 | |
0.0011676 | |
0.0011595 | |
0.0011385 | |
0.0011511 | |
0.0011594 | |
0.0011553 | |
0.0011677 | |
0.0011467 | |
0.0011467 | |
0.0011675 | |
0.0012009 | |
0.0011468 | |
0.0011426 | |
0.0011343 | |
0.0011218 | |
0.0011135 | |
0.0011092 | |
0.0011176 | |
0.0011259 | |
0.0011260 | |
0.0011218 | |
0.0011260 | |
0.0011218 | |
0.0011134 | |
0.0011050 | |
0.0011343 | |
0.0011341 | |
0.0011260 | |
0.0011219 | |
0.0011217 | |
0.0011551 | |
0.0011510 | |
0.0011343 | |
0.0011260 | |
0.0011469 | |
0.0011508 | |
0.0011384 | |
0.0011133 | |
0.0011593 | |
0.0011510 | |
0.0011468 | |
0.0011260 | |
0.0011303 | |
0.0011428 | |
0.0011384 | |
0.0011217 | |
0.0011094 | |
0.0011551 | |
0.0012010 | |
0.0012135 | |
0.0012177 | |
0.0012469 | |
0.0012594 | |
0.0012467 | |
0.0012427 | |
0.0012510 | |
0.0012844 | |
0.0012719 | |
0.0012803 | |
0.0012511 | |
0.0012927 | |
0.0012679 | |
0.0012594 | |
0.0012511 | |
0.0012469 | |
0.0001303 | |
0.0012468 | |
0.0011926 | |
0.0011760 | |
0.0011843 | |
0.0012802 | |
0.0012721 | |
0.0013636 | |
0.0013760 | |
0.0013930 | |
0.0013970 | |
0.0014139 | |
0.0014302 | |
0.0014303 | |
0.0014305 | |
0.0014177 | |
0.0014179 | |
0.0014514 | |
0.0014428 | |
0.0014346 | |
0.0014598 | |
0.0014762 | |
0.0014846 | |
0.0014888 | |
0.0014803 | |
0.0014846 | |
0.0014885 | |
0.0014845 | |
0.0014678 | |
0.0014763 | |
0.0014928 | |
0.0014930 | |
0.0014554 | |
0.0014594 | |
0.0014762 | |
0.0014597 | |
0.0014846 | |
0.0014804 | |
0.0014928 | |
0.0014930 | |
0.0014844 | |
0.0014722 | |
0.0014719 | |
0.0014763 | |
0.0014596 | |
0.0014430 | |
0.0014596 | |
0.0014597 | |
0.0014555 | |
0.0014427 | |
0.0014178 | |
0.0014177 | |
0.0014386 | |
0.0014222 | |
0.0014096 | |
0.0014096 | |
0.0014177 | |
0.0014177 | |
0.0014054 | |
0.0014012 | |
0.0014054 | |
0.0013970 | |
0.0013968 | |
0.0013886 | |
0.0013887 | |
0.0013972 | |
0.0013885 | |
0.0013803 | |
0.0013928 | |
0.0014095 | |
0.0014222 | |
0.0014179 | |
0.0014222 | |
0.0014219 | |
0.0014178 | |
0.0014177 | |
0.0014178 | |
0.0014177 | |
0.0014052 | |
0.0014012 | |
0.0013928 | |
0.0014179 | |
0.0014180 | |
0.0013845 | |
0.0014177 | |
0.0014302 | |
0.0014554 | |
0.0014790 | |
0.0014732 | |
0.0014894 | |
0.0014875 | |
0.0014854 | |
0.0015016 | |
0.0014506 | |
0.0014964 | |
0.0014631 | |
0.0014615 | |
0.0014554 | |
0.0014675 | |
0.0014710 | |
0.0014591 | |
0.0014496 | |
0.0014368 | |
0.0014337 | |
0.0014258 | |
0.0014258 | |
0.0014333 | |
0.0014310 | |
0.0014338 | |
0.0014237 | |
0.0014418 | |
0.0013808 | |
0.0014256 | |
0.0014089 | |
0.0014139 | |
0.0013774 | |
0.0013983 | |
0.0001413 | |
0.0001437 | |
0.0001452 | |
0.0001454 | |
0.0001469 | |
0.0001462 | |
0.0001456 | |
0.0001449 | |
0.0001504 | |
0.0001516 | |
0.0001611 | |
0.0001618 | |
0.0001610 | |
0.0001609 | |
0.0001625 | |
0.0001639 | |
0.0001639 | |
0.0001632 | |
0.0001644 | |
0.0001620 | |
0.0001615 | |
0.0001618 | |
0.0001624 | |
0.0001597 | |
0.0001574 | |
0.0001563 | |
0.0001559 | |
0.0001533 | |
0.0001529 | |
0.0001536 | |
0.0001544 | |
0.0001528 | |
0.0001542 | |
0.0001506 | |
0.0001499 | |
0.0001496 | |
0.0001490 | |
0.0001459 | |
0.0001453 | |
0.0001463 | |
0.0001490 | |
0.0001472 | |
0.0001460 | |
0.0001451 | |
0.0001452 | |
0.0001455 | |
0.0001453 | |
0.0001474 | |
0.0001468 | |
0.0001477 | |
0.0001454 | |
0.0001452 | |
0.0001434 | |
0.0001434 | |
0.0001427 | |
0.0001459 | |
0.0001475 | |
0.0001456 | |
0.0001457 | |
0.0001474 | |
0.0001515 | |
0.0001505 | |
0.0001491 | |
0.0001509 | |
0.0001528 | |
0.0001538 | |
0.0001543 | |
0.0001533 | |
0.0001541 | |
0.0001529 | |
0.0001534 | |
0.0001553 | |
0.0001534 | |
0.0001520 | |
0.0001531 | |
0.0001508 | |
0.0001541 | |
0.0001542 | |
0.0001540 | |
0.0001561 | |
0.0001535 | |
0.0001548 | |
0.0001523 | |
0.0001576 | |
0.0001568 | |
0.0001575 | |
0.0001554 | |
0.0001568 | |
0.0001563 | |
0.0001534 | |
0.0001511 | |
0.0001508 | |
0.0001529 | |
0.0001509 | |
0.0001503 | |
0.0001481 | |
0.0001454 | |
0.0001425 | |
0.0001391 | |
0.0001450 | |
0.0001498 | |
0.0001508 | |
0.0001616 | |
0.0001693 | |
0.0001690 | |
0.0001713 | |
0.0001734 | |
0.0001718 | |
0.0001756 | |
0.0001779 | |
0.0001807 | |
0.0001784 | |
0.0001783 | |
0.0001771 | |
0.0001787 | |
0.0001758 | |
0.0001760 | |
0.0001713 | |
0.0001714 | |
0.0001732 | |
0.0001699 | |
0.0001718 | |
0.0001739 | |
0.0001794 | |
0.0001919 | |
0.0001964 | |
0.0002025 | |
0.0002042 | |
0.0002053 | |
0.0002018 | |
0.0002008 | |
0.0002005 | |
0.0001972 | |
0.0001984 | |
0.0001983 | |
0.0001974 | |
0.0002041 | |
0.0002107 | |
0.0002091 | |
0.0002055 | |
0.0002049 | |
0.0002058 | |
0.0002040 | |
0.0002013 | |
0.0002003 | |
0.0001987 | |
0.0001943 | |
0.0001973 | |
0.0002005 | |
0.0002003 | |
0.0001962 | |
0.0001935 | |
0.0001911 | |
0.0001982 | |
0.0001967 | |
0.0002069 | |
0.0002629 | |
0.0002585 | |
0.0002536 | |
0.0002499 | |
0.0002587 | |
0.0002549 | |
0.0002561 | |
0.0002562 | |
0.0002580 | |
0.0002578 | |
0.0002541 | |
0.0002525 | |
0.0002544 | |
0.0002566 | |
0.0002563 | |
0.0002548 | |
0.0002541 | |
0.0002551 | |
0.0002517 | |
0.0002514 | |
0.0002487 | |
0.0002493 | |
0.0002489 | |
0.0002499 | |
0.0002483 | |
0.0002472 | |
0.0002484 | |
0.0002468 | |
0.0002493 | |
0.0002499 | |
0.0002503 | |
0.0002509 | |
0.0002515 | |
0.0002505 | |
0.0002504 | |
0.0002488 | |
0.0002495 | |
0.0002509 | |
0.0002511 | |
0.0002536 | |
0.0002538 | |
0.0002533 | |
0.0002525 | |
0.0002539 | |
0.0002568 | |
0.0002573 | |
0.0002594 | |
0.0002616 | |
0.0002640 | |
0.0002624 | |
0.0002656 | |
0.0002645 | |
0.0002645 | |
0.0002621 | |
0.0002654 | |
0.0002657 | |
0.0002676 | |
0.0002723 | |
0.0002738 | |
0.0002753 | |
0.0002773 | |
0.0002767 | |
0.0002720 | |
0.0002746 | |
0.0002777 | |
0.0002784 | |
0.0002808 | |
0.0002829 | |
0.0002865 | |
0.0002888 | |
0.0002900 | |
0.0002891 | |
0.0002900 | |
0.0002916 | |
0.0002934 | |
0.0002932 | |
0.0002955 | |
0.0002991 | |
0.0003033 | |
0.0003015 | |
0.0003009 | |
0.0002968 | |
0.0002998 | |
0.0003045 | |
0.0003066 | |
0.0003090 | |
0.0003065 | |
0.0003044 | |
0.0003052 | |
0.0003059 | |
0.0003063 | |
0.0003060 | |
0.0003102 | |
0.0003104 | |
0.0003086 | |
0.0003068 | |
0.0003069 | |
0.0003058 | |
0.0002995 | |
0.0002973 | |
0.0002939 | |
0.0002966 | |
0.0002991 | |
0.0002979 | |
0.0003048 | |
0.0003055 | |
0.0003042 | |
0.0003062 | |
0.0003098 | |
0.0003089 | |
0.0003114 | |
0.0003164 | |
0.0003164 | |
0.0003146 | |
0.0003134 | |
0.0003092 | |
0.0003116 | |
0.0003103 | |
0.0003139 | |
0.0003148 | |
0.0003131 | |
0.0003206 | |
0.0003259 | |
0.0003300 | |
0.0003359 | |
0.0003361 | |
0.0003351 | |
0.0003391 | |
0.0003411 | |
0.0003351 | |
0.0003338 | |
0.0003286 | |
0.0003322 | |
0.0003313 | |
0.0003333 | |
0.0003297 | |
0.0003338 | |
0.0003296 | |
0.0003306 | |
0.0003264 | |
0.0003245 | |
0.0003277 | |
0.0003290 | |
0.0003255 | |
0.0003220 | |
0.0003234 | |
0.0003267 | |
0.0003213 | |
0.0003191 | |
0.0003190 | |
0.0003147 | |
0.0003149 | |
0.0003159 | |
0.0003148 | |
0.0003158 | |
0.0003232 | |
0.0003215 | |
0.0003189 | |
0.0003129 | |
0.0003125 | |
0.0003056 | |
0.0002995 | |
0.0002980 | |
0.0002928 | |
0.0004280 | |
0.0004260 | |
0.0004292 | |
0.0005670 | |
0.0005705 | |
0.0005781 | |
0.0005927 | |
0.0005957 | |
0.0005985 | |
0.0006080 | |
0.0005963 | |
0.0005881 | |
0.0005929 | |
0.0005982 | |
0.0006028 | |
0.0005983 | |
0.0006002 | |
0.0006109 | |
0.0006114 | |
0.0005968 | |
0.0006053 | |
0.0006048 | |
0.0005992 | |
0.0005894 | |
0.0006035 | |
0.0007949 | |
0.0007964 | |
0.0007892 | |
0.0007687 | |
0.0007775 | |
0.0007900 | |
0.0007847 | |
0.0007963 | |
0.0008096 | |
0.0008073 | |
0.0008183 | |
0.0008160 | |
0.0008256 | |
0.0008361 | |
0.0008518 | |
0.0008459 | |
0.0008364 | |
0.0008441 | |
0.0008610 | |
0.0008868 | |
0.0008620 | |
0.0008752 | |
0.0008745 | |
0.0008639 | |
0.0008607 | |
0.0008664 | |
0.0008366 | |
0.0008359 | |
0.0008213 | |
0.0008237 | |
0.0008197 | |
0.0008234 | |
0.0008277 | |
0.0008365 | |
0.0008490 | |
0.0008715 | |
0.0008920 | |
0.0008906 | |
0.0009022 | |
0.0009045 | |
0.0008991 | |
0.0008760 | |
0.0008879 | |
0.0008965 | |
0.0008907 | |
0.0009117 | |
0.0009133 | |
0.0009280 | |
0.0009237 | |
0.0009338 | |
0.0009576 | |
0.0009358 | |
0.0009320 | |
0.0009330 | |
0.0008836 | |
0.0008780 | |
0.0008677 | |
0.0008617 | |
0.0008562 | |
0.0008604 | |
0.0008626 | |
0.0008610 | |
0.0008506 | |
0.0008630 | |
0.0008696 | |
0.0008671 | |
0.0008751 | |
0.0008708 | |
0.0008567 | |
0.0008491 | |
0.0008453 | |
0.0008344 | |
0.0008392 | |
0.0008420 | |
0.0008339 | |
0.0008292 | |
0.0008290 | |
0.0008260 | |
0.0008440 | |
0.0008476 | |
0.0008474 | |
0.0008537 | |
0.0008469 | |
0.0008488 | |
0.0008526 | |
0.0008549 | |
0.0008527 | |
0.0008508 | |
0.0008506 | |
0.0008512 | |
0.0008525 | |
0.0008508 | |
0.0008614 | |
0.0008590 | |
0.0008542 | |
0.0008599 | |
0.0008582 | |
0.0008567 | |
0.0008722 | |
0.0008665 | |
0.0008763 | |
0.0008804 | |
0.0008885 | |
0.0008731 | |
0.0008964 | |
0.0009217 | |
0.0009129 | |
0.0009297 | |
0.0009286 | |
0.0009396 | |
0.0009238 | |
0.0009109 | |
0.0009277 | |
0.0009115 | |
0.0009255 | |
0.0009547 | |
0.0009592 | |
0.0009510 | |
0.0009652 | |
0.0009516 | |
0.0009708 | |
0.0009872 | |
0.0009786 | |
0.0009739 | |
0.0011701 | |
0.0010969 | |
0.0011219 | |
0.0011649 | |
0.0012330 | |
0.0012755 | |
0.0012658 | |
0.0012900 | |
0.0012672 | |
0.0012701 | |
0.0013122 | |
0.0012188 | |
0.0011961 | |
0.0011993 | |
0.0011395 | |
0.0011361 | |
0.0011537 | |
0.0011455 | |
0.0011183 | |
0.0011080 | |
0.0011115 | |
0.0010885 | |
0.0010488 | |
0.0010360 | |
0.0010271 | |
0.0010267 | |
0.0010370 | |
0.0010290 | |
0.0010452 | |
0.0010501 | |
0.0010259 | |
0.0010402 | |
0.0010255 | |
0.0010368 | |
0.0010456 | |
0.0010432 | |
0.0010292 | |
0.0010141 | |
0.0010147 | |
0.0010242 | |
0.0010164 | |
0.0010411 | |
0.0010181 | |
0.0010470 | |
0.0010590 | |
0.0010865 | |
0.0010982 | |
0.0011040 | |
0.0010836 | |
0.0010880 | |
0.0011087 | |
0.0010771 | |
0.0010910 | |
0.0010909 | |
0.0011140 | |
0.0011134 | |
0.0010894 | |
0.0010941 | |
0.0010808 | |
0.0010974 | |
0.0011018 | |
0.0011092 | |
0.0011160 | |
0.0011328 | |
0.0011289 | |
0.0011372 | |
0.0011293 | |
0.0011385 | |
0.0011588 | |
0.0011734 | |
0.0011795 | |
0.0011769 | |
0.0011943 | |
0.0011791 | |
0.0011656 | |
0.0011784 | |
0.0011645 | |
0.0011673 | |
0.0011809 | |
0.0011852 | |
0.0011976 | |
0.0012010 | |
0.0012053 | |
0.0011947 | |
0.0011971 | |
0.0011970 | |
0.0011873 | |
0.0011825 | |
0.0011834 | |
0.0011872 | |
0.0011874 | |
0.0012047 | |
0.0012049 | |
0.0012135 | |
0.0012104 | |
0.0012228 | |
0.0012298 | |
0.0012251 | |
0.0012249 | |
0.0012425 | |
0.0012456 | |
0.0012459 | |
0.0012445 | |
0.0012455 | |
0.0012377 | |
0.0012237 | |
0.0012217 | |
0.0012311 | |
0.0012233 | |
0.0012114 | |
0.0012294 | |
0.0012558 | |
0.0012563 | |
0.0012689 | |
0.0012669 | |
0.0012834 | |
0.0012876 | |
0.0012784 | |
0.0012688 | |
0.0012599 | |
0.0012710 | |
0.0012635 | |
0.0012527 | |
0.0012561 | |
0.0012456 | |
0.0012651 | |
0.0012511 | |
0.0012604 | |
0.0012739 | |
0.0012817 | |
0.0012589 | |
0.0012569 | |
0.0012803 | |
0.0012763 | |
0.0012779 | |
0.0012469 | |
0.0012598 | |
0.0012604 | |
0.0012547 | |
0.0012575 | |
0.0012812 | |
0.0012975 | |
0.0013265 | |
0.0013258 | |
0.0013301 | |
0.0013342 | |
0.0013181 | |
0.0013454 | |
0.0013342 | |
0.0013531 | |
0.0013446 | |
0.0013498 | |
0.0013382 | |
0.0013272 | |
0.0013064 | |
0.0013229 | |
0.0013279 | |
0.0013550 | |
0.0013522 | |
0.0013377 | |
0.0013490 | |
0.0013646 | |
0.0013690 | |
0.0013596 | |
0.0013694 | |
0.0013554 | |
0.0013328 | |
0.0013439 | |
0.0013338 | |
0.0013245 | |
0.0013373 | |
0.0013333 | |
0.0013215 | |
0.0013016 | |
0.0012784 | |
0.0013046 | |
0.0013146 | |
0.0012956 | |
0.0012986 | |
0.0013142 | |
0.0013313 | |
0.0013280 | |
0.0013359 | |
0.0013490 | |
0.0013239 | |
0.0013128 | |
0.0013306 | |
0.0013081 | |
0.0012856 | |
0.0012812 | |
0.0012703 | |
0.0012493 | |
0.0012461 | |
0.0012381 | |
0.0012350 | |
0.0012341 | |
0.0012418 | |
0.0012333 | |
0.0012134 | |
0.0011979 | |
0.0012097 | |
0.0012057 | |
0.0012200 | |
0.0012274 | |
0.0012372 | |
0.0012162 | |
0.0012143 | |
0.0012130 | |
0.0012118 | |
0.0011731 | |
0.0011728 | |
0.0011850 | |
0.0011945 | |
0.0011776 | |
0.0011934 | |
0.0012154 | |
0.0012236 | |
0.0012252 | |
0.0012454 | |
0.0012402 | |
0.0012750 | |
0.0012806 | |
0.0012897 | |
0.0012995 | |
0.0013141 | |
0.0012995 | |
0.0013188 | |
0.0013234 | |
0.0013032 | |
0.0012949 | |
0.0013029 | |
0.0013224 | |
0.0013138 | |
0.0012875 | |
0.0013107 | |
0.0012990 | |
0.0013097 | |
0.0013210 | |
0.0013332 | |
0.0012983 | |
0.0013128 | |
0.0013373 | |
0.0013323 | |
0.0013492 | |
0.0013384 | |
0.0013519 | |
0.0013306 | |
0.0013239 | |
0.0013288 | |
0.0013178 | |
0.0012991 | |
0.0013035 | |
0.0012940 |