Historia de las tarifas diarias BYR /ITL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rublo bielorruso = 0.8632 lira italiana
el mínimo en
1 rublo bielorruso = 0.0731 lira italiana
la historia precio de ITL / BYR
Date | BYR/ITL |
| 0.7083 |
| 0.7105 |
| 0.7118 |
| 0.7158 |
| 0.7152 |
| 0.7091 |
| 0.7087 |
| 0.7083 |
| 0.7078 |
| 0.7077 |
| 0.7090 |
| 0.7087 |
| 0.7122 |
| 0.7122 |
| 0.7138 |
| 0.7093 |
| 0.7079 |
| 0.7069 |
| 0.7067 |
| 0.7049 |
| 0.7049 |
| 0.7088 |
| 0.7145 |
| 0.7099 |
| 0.7051 |
| 0.7053 |
| 0.7141 |
| 0.7123 |
| 0.7160 |
| 0.7171 |
| 0.7199 |
| 0.7192 |
| 0.7207 |
| 0.7164 |
| 0.7162 |
| 0.7139 |
| 0.7101 |
| 0.7105 |
| 0.7066 |
| 0.7065 |
| 0.7055 |
| 0.7053 |
| 0.7016 |
| 0.6983 |
| 0.7068 |
| 0.7087 |
| 0.7076 |
| 0.7079 |
| 0.7168 |
| 0.7048 |
| 0.7027 |
| 0.7009 |
| 0.7003 |
| 0.6949 |
| 0.6983 |
| 0.6985 |
| 0.6996 |
| 0.7175 |
| 0.7208 |
| 0.7275 |
| 0.7228 |
| 0.7195 |
| 0.7136 |
| 0.7058 |
| 0.7070 |
| 0.7098 |
| 0.7175 |
| 0.7208 |
| 0.7229 |
| 0.7262 |
| 0.7281 |
| 0.7250 |
| 0.7336 |
| 0.7492 |
| 0.7440 |
| 0.7684 |
| 0.7744 |
| 0.7757 |
| 0.7868 |
| 0.7807 |
| 0.7848 |
| 0.7966 |
| 0.7701 |
| 0.7563 |
| 0.7683 |
| 0.7700 |
| 0.7688 |
| 0.7548 |
| 0.7539 |
| 0.7519 |
| 0.7515 |
| 0.7592 |
| 0.7639 |
| 0.5607 |
| 0.5536 |
| 0.5573 |
| 0.5597 |
| 0.5458 |
| 0.5457 |
| 0.5492 |
| 0.5622 |
| 0.5543 |
| 0.5678 |
| 0.5365 |
| 0.5381 |
| 0.5405 |
| 0.5763 |
| 0.6295 |
| 0.6653 |
| 0.6632 |
| 0.6605 |
| 0.6764 |
| 0.6624 |
| 0.6573 |
| 0.6634 |
| 0.6689 |
| 0.6805 |
| 0.6785 |
| 0.6787 |
| 0.6763 |
| 0.6746 |
| 0.6959 |
| 0.6870 |
| 0.6862 |
| 0.6843 |
| 0.6916 |
| 0.6828 |
| 0.6800 |
| 0.6632 |
| 0.6641 |
| 0.6661 |
| 0.6547 |
| 0.6530 |
| 0.6536 |
| 0.6563 |
| 0.6600 |
| 0.6553 |
| 0.6513 |
| 0.6539 |
| 0.6500 |
| 0.6354 |
| 0.6404 |
| 0.6457 |
| 0.6438 |
| 0.6445 |
| 0.6313 |
| 0.6306 |
| 0.6410 |
| 0.6618 |
| 0.6312 |
| 0.6315 |
| 0.6263 |
| 0.6207 |
| 0.6191 |
| 0.6212 |
| 0.6254 |
| 0.6265 |
| 0.6280 |
| 0.6209 |
| 0.6216 |
| 0.6197 |
| 0.6173 |
| 0.6107 |
| 0.6248 |
| 0.6257 |
| 0.6190 |
| 0.6137 |
| 0.6166 |
| 0.6332 |
| 0.6322 |
| 0.6230 |
| 0.6240 |
| 0.6388 |
| 0.6421 |
| 0.6339 |
| 0.6254 |
| 0.6455 |
| 0.6415 |
| 0.6386 |
| 0.6273 |
| 0.6325 |
| 0.6362 |
| 0.6294 |
| 0.6233 |
| 0.6121 |
| 0.6396 |
| 0.6642 |
| 0.6738 |
| 0.6777 |
| 0.6916 |
| 0.7102 |
| 0.7080 |
| 0.7059 |
| 0.7103 |
| 0.7328 |
| 0.7239 |
| 0.7267 |
| 0.7166 |
| 0.7497 |
| 0.7381 |
| 0.7351 |
| 0.7253 |
| 0.7276 |
| 0.0731 |
| 0.7284 |
| 0.6970 |
| 0.6782 |
| 0.6863 |
| 0.7345 |
| 0.7216 |
| 0.7850 |
| 0.8051 |
| 0.8157 |
| 0.8121 |
| 0.8169 |
| 0.8290 |
| 0.8255 |
| 0.8238 |
| 0.8145 |
| 0.8137 |
| 0.8376 |
| 0.8309 |
| 0.8289 |
| 0.8438 |
| 0.8550 |
| 0.8573 |
| 0.8600 |
| 0.8499 |
| 0.8553 |
| 0.8533 |
| 0.8555 |
| 0.8475 |
| 0.8582 |
| 0.8631 |
| 0.8615 |
| 0.8387 |
| 0.8402 |
| 0.8462 |
| 0.8376 |
| 0.8473 |
| 0.8450 |
| 0.8576 |
| 0.8541 |
| 0.8470 |
| 0.8418 |
| 0.8360 |
| 0.8370 |
| 0.8331 |
| 0.8209 |
| 0.8365 |
| 0.8359 |
| 0.8340 |
| 0.8250 |
| 0.8146 |
| 0.8162 |
| 0.8239 |
| 0.8116 |
| 0.8075 |
| 0.8086 |
| 0.8096 |
| 0.8085 |
| 0.8052 |
| 0.7990 |
| 0.8012 |
| 0.7987 |
| 0.7965 |
| 0.7865 |
| 0.7883 |
| 0.7926 |
| 0.7855 |
| 0.7800 |
| 0.7853 |
| 0.7955 |
| 0.8050 |
| 0.7983 |
| 0.8056 |
| 0.8044 |
| 0.7988 |
| 0.8060 |
| 0.8025 |
| 0.8014 |
| 0.7898 |
| 0.7853 |
| 0.7819 |
| 0.7917 |
| 0.7853 |
| 0.7715 |
| 0.7946 |
| 0.7988 |
| 0.8123 |
| 0.8315 |
| 0.8246 |
| 0.8354 |
| 0.8326 |
| 0.8314 |
| 0.8395 |
| 0.8128 |
| 0.8419 |
| 0.8173 |
| 0.8236 |
| 0.8164 |
| 0.8190 |
| 0.8232 |
| 0.8176 |
| 0.8118 |
| 0.8086 |
| 0.8068 |
| 0.8011 |
| 0.7980 |
| 0.8036 |
| 0.8019 |
| 0.7995 |
| 0.8015 |
| 0.8075 |
| 0.7741 |
| 0.7960 |
| 0.7945 |
| 0.7902 |
| 0.7749 |
| 0.7825 |
| 0.0797 |
| 0.0808 |
| 0.0813 |
| 0.0816 |
| 0.0820 |
| 0.0820 |
| 0.0815 |
| 0.0809 |
| 0.0846 |
| 0.0851 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0873 |
| 0.0871 |
| 0.0868 |
| 0.0875 |
| 0.0862 |
| 0.0867 |
| 0.0859 |
| 0.0882 |
| 0.0884 |
| 0.0884 |
| 0.0872 |
| 0.0880 |
| 0.0876 |
| 0.0860 |
| 0.0849 |
| 0.0845 |
| 0.0857 |
| 0.0847 |
| 0.0845 |
| 0.0832 |
| 0.0819 |
| 0.0804 |
| 0.0781 |
| 0.0813 |
| 0.0838 |
| 0.0850 |
| 0.0905 |
| 0.0952 |
| 0.0953 |
| 0.0965 |
| 0.0973 |
| 0.0968 |
| 0.0985 |
| 0.1007 |
| 0.1014 |
| 0.1008 |