Historia de las tarifas diarias BWP /MYR desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 pula = 0.8922 ringit
el mínimo en
1 pula = 0.3289 ringit
la historia precio de MYR / BWP
Date | BWP/MYR |
| 0.3491 |
| 0.3491 |
| 0.3476 |
| 0.3447 |
| 0.3463 |
| 0.3502 |
| 0.3442 |
| 0.3442 |
| 0.3447 |
| 0.3453 |
| 0.3438 |
| 0.3464 |
| 0.3496 |
| 0.3472 |
| 0.3464 |
| 0.3478 |
| 0.3447 |
| 0.3454 |
| 0.3435 |
| 0.3418 |
| 0.3449 |
| 0.3493 |
| 0.3415 |
| 0.3435 |
| 0.3466 |
| 0.3472 |
| 0.3451 |
| 0.3454 |
| 0.3489 |
| 0.3467 |
| 0.3461 |
| 0.3417 |
| 0.3425 |
| 0.3443 |
| 0.3428 |
| 0.3436 |
| 0.3426 |
| 0.3444 |
| 0.3426 |
| 0.3405 |
| 0.3398 |
| 0.3459 |
| 0.3482 |
| 0.3463 |
| 0.3467 |
| 0.3476 |
| 0.3487 |
| 0.3496 |
| 0.3446 |
| 0.3352 |
| 0.3349 |
| 0.3346 |
| 0.3336 |
| 0.3363 |
| 0.3429 |
| 0.3392 |
| 0.3369 |
| 0.3401 |
| 0.3380 |
| 0.3342 |
| 0.3364 |
| 0.3321 |
| 0.3289 |
| 0.3315 |
| 0.3357 |
| 0.3388 |
| 0.3427 |
| 0.3453 |
| 0.3453 |
| 0.3430 |
| 0.3412 |
| 0.3396 |
| 0.3478 |
| 0.3510 |
| 0.3537 |
| 0.3580 |
| 0.3511 |
| 0.3533 |
| 0.3518 |
| 0.3469 |
| 0.3487 |
| 0.3441 |
| 0.3465 |
| 0.3503 |
| 0.3465 |
| 0.3501 |
| 0.3504 |
| 0.3568 |
| 0.3543 |
| 0.3561 |
| 0.3533 |
| 0.3489 |
| 0.3478 |
| 0.3571 |
| 0.3608 |
| 0.3592 |
| 0.3599 |
| 0.3684 |
| 0.3656 |
| 0.3643 |
| 0.3575 |
| 0.3574 |
| 0.3594 |
| 0.3630 |
| 0.3635 |
| 0.3617 |
| 0.3574 |
| 0.3601 |
| 0.3630 |
| 0.3630 |
| 0.3606 |
| 0.3582 |
| 0.3631 |
| 0.3621 |
| 0.3608 |
| 0.3547 |
| 0.3586 |
| 0.3593 |
| 0.3593 |
| 0.3607 |
| 0.3594 |
| 0.3586 |
| 0.3640 |
| 0.3665 |
| 0.3627 |
| 0.3697 |
| 0.3717 |
| 0.3690 |
| 0.3702 |
| 0.3710 |
| 0.3748 |
| 0.3783 |
| 0.3785 |
| 0.3746 |
| 0.3735 |
| 0.3810 |
| 0.3819 |
| 0.3849 |
| 0.3795 |
| 0.3836 |
| 0.3815 |
| 0.3791 |
| 0.3827 |
| 0.3810 |
| 0.3859 |
| 0.3914 |
| 0.3883 |
| 0.3871 |
| 0.3834 |
| 0.3831 |
| 0.3764 |
| 0.3797 |
| 0.3801 |
| 0.3771 |
| 0.3761 |
| 0.3732 |
| 0.3757 |
| 0.3740 |
| 0.3660 |
| 0.3677 |
| 0.3702 |
| 0.3743 |
| 0.3697 |
| 0.3682 |
| 0.3675 |
| 0.3655 |
| 0.3649 |
| 0.3726 |
| 0.3752 |
| 0.3714 |
| 0.3708 |
| 0.3694 |
| 0.3688 |
| 0.3701 |
| 0.3715 |
| 0.3699 |
| 0.3637 |
| 0.3658 |
| 0.3624 |
| 0.3615 |
| 0.3630 |
| 0.3580 |
| 0.3585 |
| 0.3607 |
| 0.3613 |
| 0.3640 |
| 0.3611 |
| 0.3582 |
| 0.3550 |
| 0.3626 |
| 0.3727 |
| 0.3693 |
| 0.3681 |
| 0.3662 |
| 0.3648 |
| 0.3623 |
| 0.3648 |
| 0.3679 |
| 0.3647 |
| 0.3662 |
| 0.3575 |
| 0.3567 |
| 0.3540 |
| 0.3557 |
| 0.3573 |
| 0.3637 |
| 0.3554 |
| 0.3641 |
| 0.3728 |
| 0.3754 |
| 0.3766 |
| 0.3764 |
| 0.3815 |
| 0.3777 |
| 0.3752 |
| 0.3772 |
| 0.3763 |
| 0.3763 |
| 0.3786 |
| 0.3847 |
| 0.3873 |
| 0.3877 |
| 0.3853 |
| 0.3849 |
| 0.3843 |
| 0.3844 |
| 0.3819 |
| 0.3795 |
| 0.3819 |
| 0.3871 |
| 0.3848 |
| 0.3839 |
| 0.3798 |
| 0.3779 |
| 0.3833 |
| 0.3839 |
| 0.3831 |
| 0.3809 |
| 0.3822 |
| 0.3779 |
| 0.3801 |
| 0.3854 |
| 0.3850 |
| 0.3889 |
| 0.3877 |
| 0.3893 |
| 0.3867 |
| 0.3880 |
| 0.3834 |
| 0.3817 |
| 0.3848 |
| 0.3892 |
| 0.3883 |
| 0.3895 |
| 0.3857 |
| 0.3853 |
| 0.3889 |
| 0.3892 |
| 0.3853 |
| 0.3798 |
| 0.3793 |
| 0.3805 |
| 0.3809 |
| 0.3828 |
| 0.3868 |
| 0.3863 |
| 0.3891 |
| 0.3956 |
| 0.3943 |
| 0.3916 |
| 0.3897 |
| 0.3905 |
| 0.3858 |
| 0.3868 |
| 0.3881 |
| 0.3906 |
| 0.3942 |
| 0.3969 |
| 0.3955 |
| 0.3892 |
| 0.3892 |
| 0.3916 |
| 0.3905 |
| 0.3901 |
| 0.3898 |
| 0.3893 |
| 0.3894 |
| 0.3787 |
| 0.3790 |
| 0.3821 |
| 0.3849 |
| 0.3812 |
| 0.3820 |
| 0.3941 |
| 0.3967 |
| 0.3936 |
| 0.3948 |
| 0.3929 |
| 0.3867 |
| 0.3892 |
| 0.3867 |
| 0.3934 |
| 0.3984 |
| 0.4015 |
| 0.3966 |
| 0.4035 |
| 0.3984 |
| 0.3990 |
| 0.4005 |
| 0.4020 |
| 0.4016 |
| 0.4038 |
| 0.4111 |
| 0.4071 |
| 0.4079 |
| 0.4065 |
| 0.4135 |
| 0.4110 |
| 0.4092 |
| 0.4052 |
| 0.4044 |
| 0.4062 |
| 0.4042 |
| 0.4039 |
| 0.4142 |
| 0.4083 |
| 0.4056 |
| 0.3932 |
| 0.3927 |
| 0.3953 |
| 0.3936 |
| 0.3932 |
| 0.4012 |
| 0.4023 |
| 0.4079 |
| 0.4118 |
| 0.4060 |
| 0.4082 |
| 0.4111 |
| 0.4126 |
| 0.4161 |
| 0.4228 |
| 0.4227 |
| 0.4221 |
| 0.4187 |
| 0.4165 |
| 0.4239 |
| 0.4209 |
| 0.4202 |
| 0.4149 |
| 0.4197 |
| 0.4195 |
| 0.4175 |
| 0.4177 |
| 0.4204 |
| 0.4166 |
| 0.4179 |
| 0.4167 |
| 0.4135 |
| 0.4170 |
| 0.4266 |
| 0.4187 |
| 0.4157 |
| 0.4206 |
| 0.4369 |
| 0.4311 |
| 0.4255 |
| 0.4251 |
| 0.4279 |
| 0.4273 |
| 0.4207 |
| 0.4244 |
| 0.4206 |
| 0.4226 |
| 0.4214 |
| 0.4200 |
| 0.4190 |
| 0.4140 |
| 0.4120 |
| 0.4151 |
| 0.4193 |
| 0.4138 |
| 0.4026 |
| 0.4013 |
| 0.4012 |
| 0.3965 |
| 0.3908 |
| 0.3911 |
| 0.3926 |
| 0.3918 |
| 0.3950 |
| 0.3891 |
| 0.3804 |
| 0.3779 |
| 0.3768 |
| 0.3867 |
| 0.3842 |
| 0.3842 |
| 0.3814 |
| 0.3791 |
| 0.3708 |
| 0.3686 |
| 0.3684 |
| 0.3719 |
| 0.3746 |
| 0.3730 |
| 0.3695 |
| 0.3657 |
| 0.3628 |
| 0.3665 |
| 0.3678 |
| 0.3680 |
| 0.3651 |
| 0.3612 |
| 0.3572 |
| 0.3582 |
| 0.3611 |
| 0.3663 |
| 0.3705 |
| 0.3649 |
| 0.3725 |
| 0.3779 |
| 0.3689 |
| 0.3672 |
| 0.3613 |
| 0.3706 |
| 0.3782 |
| 0.3854 |
| 0.3826 |
| 0.3864 |
| 0.3882 |
| 0.3789 |
| 0.3892 |
| 0.3929 |
| 0.4017 |
| 0.4057 |
| 0.4055 |
| 0.4073 |
| 0.4045 |
| 0.4154 |
| 0.4028 |
| 0.4166 |
| 0.4175 |
| 0.4124 |
| 0.4135 |
| 0.4092 |
| 0.4048 |
| 0.4135 |
| 0.4014 |
| 0.3872 |
| 0.3797 |
| 0.3790 |
| 0.3796 |
| 0.3790 |
| 0.3815 |
| 0.3809 |
| 0.3798 |
| 0.3770 |
| 0.3734 |
| 0.3692 |
| 0.3676 |
| 0.3686 |
| 0.3671 |
| 0.3652 |
| 0.3596 |
| 0.3656 |
| 0.3693 |
| 0.3714 |
| 0.3732 |
| 0.3738 |
| 0.3661 |
| 0.3715 |
| 0.3741 |
| 0.3767 |
| 0.3719 |
| 0.3703 |
| 0.3776 |
| 0.3763 |
| 0.3706 |
| 0.3738 |
| 0.3677 |
| 0.3672 |
| 0.3672 |
| 0.3683 |
| 0.3687 |
| 0.3711 |
| 0.3648 |
| 0.3615 |
| 0.3584 |
| 0.3610 |
| 0.3599 |
| 0.3582 |
| 0.3566 |
| 0.3522 |
| 0.3537 |
| 0.3538 |
| 0.3535 |
| 0.3532 |
| 0.3546 |
| 0.3549 |
| 0.3569 |
| 0.3608 |
| 0.3614 |
| 0.3616 |
| 0.3592 |
| 0.3597 |
| 0.3591 |
| 0.3653 |
| 0.3652 |
| 0.3639 |
| 0.3638 |
| 0.3663 |
| 0.3696 |
| 0.3697 |
| 0.3734 |
| 0.3733 |
| 0.3715 |
| 0.3709 |
| 0.3715 |
| 0.3728 |
| 0.3720 |
| 0.3708 |
| 0.3713 |
| 0.3703 |
| 0.3700 |
| 0.3673 |
| 0.3703 |
| 0.3692 |
| 0.3690 |
| 0.3700 |
| 0.3713 |
| 0.3688 |
| 0.3706 |
| 0.3761 |
| 0.3785 |
| 0.3741 |
| 0.3699 |
| 0.3721 |
| 0.3758 |
| 0.3712 |
| 0.3666 |
| 0.3682 |
| 0.3726 |
| 0.3751 |
| 0.3743 |
| 0.3736 |
| 0.3799 |
| 0.3773 |
| 0.3880 |
| 0.3847 |
| 0.3773 |
| 0.3810 |
| 0.3799 |
| 0.3826 |
| 0.3800 |
| 0.3792 |
| 0.3739 |
| 0.3711 |
| 0.3669 |
| 0.3689 |
| 0.3720 |
| 0.3682 |
| 0.3614 |
| 0.3603 |
| 0.3587 |
| 0.3606 |
| 0.3658 |
| 0.3688 |
| 0.3736 |
| 0.3705 |
| 0.3735 |
| 0.3761 |
| 0.3756 |
| 0.3729 |
| 0.3811 |
| 0.3804 |
| 0.3809 |
| 0.3837 |
| 0.3883 |
| 0.3873 |
| 0.3858 |
| 0.3792 |
| 0.3799 |
| 0.3824 |
| 0.3889 |
| 0.3931 |
| 0.3915 |
| 0.3921 |
| 0.3881 |
| 0.3822 |
| 0.3834 |
| 0.3838 |
| 0.3865 |
| 0.3866 |
| 0.3877 |
| 0.3895 |
| 0.3864 |
| 0.3846 |
| 0.3976 |
| 0.4016 |
| 0.3985 |
| 0.4062 |
| 0.4009 |
| 0.3998 |
| 0.4041 |
| 0.4074 |
| 0.4046 |
| 0.4095 |
| 0.4047 |
| 0.4129 |
| 0.4072 |
| 0.4090 |
| 0.4065 |
| 0.4032 |
| 0.4041 |
| 0.4047 |
| 0.4029 |
| 0.4034 |
| 0.4014 |
| 0.4097 |
| 0.4077 |
| 0.4119 |
| 0.4064 |
| 0.4144 |
| 0.4181 |
| 0.4198 |
| 0.4230 |
| 0.4196 |
| 0.4191 |
| 0.4176 |
| 0.4172 |
| 0.4167 |
| 0.4197 |
| 0.4156 |
| 0.4177 |
| 0.4179 |
| 0.4166 |
| 0.4235 |
| 0.4203 |
| 0.4161 |
| 0.4212 |
| 0.4244 |
| 0.4213 |
| 0.4209 |
| 0.4276 |
| 0.4286 |
| 0.4262 |
| 0.4273 |
| 0.4260 |
| 0.4291 |
| 0.4313 |
| 0.4341 |
| 0.4376 |
| 0.4371 |
| 0.4388 |
| 0.4444 |
| 0.4365 |
| 0.4381 |
| 0.4537 |
| 0.4524 |
| 0.4533 |
| 0.4494 |
| 0.4575 |
| 0.4606 |
| 0.4614 |
| 0.4636 |
| 0.4636 |
| 0.4635 |
| 0.4556 |
| 0.4552 |
| 0.4581 |
| 0.4611 |
| 0.4657 |
| 0.4638 |
| 0.4589 |
| 0.4679 |
| 0.4679 |
| 0.4596 |
| 0.4556 |
| 0.4593 |
| 0.4532 |
| 0.4583 |
| 0.4490 |
| 0.4434 |
| 0.4437 |
| 0.4515 |
| 0.4566 |
| 0.4599 |
| 0.4626 |
| 0.4731 |
| 0.4715 |
| 0.4758 |
| 0.4754 |
| 0.4684 |
| 0.4658 |
| 0.4664 |
| 0.4745 |
| 0.4743 |
| 0.4679 |
| 0.4725 |
| 0.4734 |
| 0.4745 |
| 0.4677 |
| 0.4676 |
| 0.4607 |
| 0.4580 |
| 0.4596 |
| 0.4585 |
| 0.4533 |
| 0.4662 |
| 0.4585 |
| 0.4423 |
| 0.4664 |
| 0.4579 |
| 0.4550 |
| 0.4524 |
| 0.4579 |
| 0.4537 |
| 0.4605 |
| 0.4653 |
| 0.4433 |
| 0.4533 |
| 0.4599 |
| 0.4596 |
| 0.4692 |
| 0.4679 |
| 0.4702 |
| 0.4770 |
| 0.4767 |
| 0.4670 |
| 0.4889 |
| 0.4913 |
| 0.4837 |
| 0.4859 |
| 0.4914 |
| 0.4936 |
| 0.4952 |
| 0.4998 |
| 0.5001 |
| 0.4994 |
| 0.5035 |
| 0.5061 |
| 0.5094 |
| 0.5080 |
| 0.5104 |
| 0.5122 |
| 0.5169 |
| 0.5055 |
| 0.5105 |
| 0.5097 |
| 0.5011 |
| 0.5112 |
| 0.5157 |
| 0.5152 |
| 0.5161 |
| 0.5291 |
| 0.5224 |
| 0.5280 |
| 0.5218 |
| 0.5165 |
| 0.5168 |
| 0.5027 |
| 0.5007 |
| 0.5167 |
| 0.5182 |
| 0.5047 |
| 0.5241 |
| 0.5099 |
| 0.5194 |
| 0.5049 |
| 0.5085 |
| 0.5024 |
| 0.5065 |
| 0.4947 |
| 0.4852 |
| 0.4908 |
| 0.4930 |
| 0.4868 |
| 0.4825 |
| 0.4829 |
| 0.4749 |
| 0.4687 |
| 0.4724 |
| 0.4589 |
| 0.4498 |
| 0.4562 |
| 0.4578 |
| 0.4540 |
| 0.4604 |
| 0.4501 |
| 0.4511 |
| 0.4531 |
| 0.4614 |
| 0.4582 |
| 0.4520 |
| 0.4474 |
| 0.4479 |
| 0.4516 |
| 0.4542 |
| 0.4485 |
| 0.4489 |
| 0.4457 |
| 0.4540 |
| 0.4221 |
| 0.4486 |
| 0.4650 |
| 0.4848 |
| 0.5032 |
| 0.4996 |
| 0.5026 |
| 0.5120 |
| 0.5139 |
| 0.5108 |
| 0.5017 |
| 0.5057 |
| 0.5178 |
| 0.5091 |
| 0.5034 |
| 0.5011 |
| 0.5028 |
| 0.5016 |
| 0.4923 |
| 0.4898 |
| 0.4975 |
| 0.5042 |
| 0.5050 |
| 0.5006 |
| 0.5010 |
| 0.4973 |
| 0.4960 |
| 0.4861 |
| 0.4853 |
| 0.4925 |
| 0.4894 |
| 0.4901 |
| 0.4874 |
| 0.4853 |
| 0.4865 |
| 0.4946 |
| 0.4977 |
| 0.5029 |
| 0.5138 |
| 0.5237 |
| 0.5345 |
| 0.5435 |
| 0.5388 |
| 0.5360 |
| 0.5413 |
| 0.5578 |
| 0.5577 |
| 0.5606 |
| 0.5607 |
| 0.5682 |
| 0.5606 |
| 0.5675 |
| 0.5673 |
| 0.5560 |
| 0.5618 |
| 0.5569 |
| 0.5600 |
| 0.5485 |
| 0.5585 |
| 0.5667 |
| 0.5607 |
| 0.5623 |
| 0.5642 |
| 0.5614 |
| 0.5603 |
| 0.5613 |
| 0.5661 |
| 0.5594 |
| 0.5592 |
| 0.5592 |
| 0.5539 |
| 0.5495 |
| 0.5534 |
| 0.5469 |
| 0.5509 |
| 0.5584 |
| 0.5615 |
| 0.5585 |
| 0.5631 |
| 0.5580 |
| 0.5541 |
| 0.5588 |
| 0.5536 |
| 0.5528 |
| 0.5534 |
| 0.5587 |
| 0.5491 |
| 0.5670 |
| 0.5662 |
| 0.5644 |
| 0.5604 |
| 0.5605 |
| 0.5659 |
| 0.5600 |
| 0.5800 |
| 0.5832 |
| 0.5836 |
| 0.5874 |
| 0.5855 |
| 0.5887 |
| 0.5968 |
| 0.5917 |
| 0.5890 |
| 0.5819 |
| 0.5811 |
| 0.5775 |
| 0.5801 |
| 0.5692 |
| 0.5755 |
| 0.5909 |
| 0.5912 |
| 0.5931 |
| 0.6081 |
| 0.6058 |
| 0.6225 |
| 0.6279 |
| 0.6246 |
| 0.6218 |
| 0.6134 |
| 0.6054 |
| 0.6029 |
| 0.6044 |
| 0.6301 |
| 0.6271 |
| 0.6345 |
| 0.6362 |
| 0.6453 |
| 0.6753 |
| 0.6721 |
| 0.6688 |
| 0.6711 |
| 0.6803 |
| 0.6793 |
| 0.6790 |
| 0.6722 |
| 0.6636 |
| 0.6705 |
| 0.6772 |
| 0.6795 |
| 0.6828 |
| 0.6930 |
| 0.6850 |
| 0.6954 |
| 0.6995 |
| 0.7108 |
| 0.7055 |
| 0.7017 |
| 0.7434 |
| 0.6882 |
| 0.6819 |
| 0.6873 |
| 0.6852 |
| 0.6745 |
| 0.6710 |
| 0.6637 |
| 0.6654 |
| 0.6688 |
| 0.6735 |
| 0.6785 |
| 0.6822 |
| 0.6903 |
| 0.6998 |
| 0.6926 |
| 0.6985 |
| 0.7101 |
| 0.6938 |
| 0.6951 |
| 0.6988 |
| 0.6908 |
| 0.6878 |
| 0.6767 |
| 0.6883 |
| 0.6769 |
| 0.6758 |
| 0.6905 |
| 0.6898 |
| 0.6771 |
| 0.6906 |
| 0.7952 |
| 0.7967 |
| 0.8092 |
| 0.8399 |
| 0.8387 |
| 0.8425 |
| 0.8227 |
| 0.8392 |
| 0.8261 |
| 0.8287 |
| 0.8356 |
| 0.8674 |
| 0.8559 |
| 0.8696 |
| 0.8539 |
| 0.8348 |
| 0.8366 |
| 0.8516 |
| 0.8522 |
| 0.8482 |
| 0.8444 |
| 0.8914 |
| 0.8919 |
| 0.8768 |
| 0.8706 |
| 0.8752 |
| 0.8580 |
| 0.8491 |
| 0.8380 |
| 0.8346 |
| 0.8347 |
| 0.8262 |
| 0.8105 |
| 0.7964 |
| 0.8013 |
| 0.8070 |
| 0.7925 |
| 0.7853 |
| 0.7846 |
| 0.7815 |
| 0.7923 |
| 0.8026 |
| 0.8265 |
| 0.8239 |
| 0.8245 |
| 0.8502 |
| 0.8365 |
| 0.8299 |
| 0.8263 |
| 0.8072 |
| 0.7885 |
| 0.7998 |
| 0.7933 |
| 0.7768 |
| 0.7601 |
| 0.7504 |
| 0.7661 |
| 0.7735 |
| 0.8063 |
| 0.8032 |
| 0.8002 |
| 0.7655 |