Histórico gultrum / corona eslovaca

Historia de las tarifas diarias BTN /SKK desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 gultrum = 0.5810 corona eslovaca

el mínimo en

1 gultrum = 0.3242 corona eslovaca

la historia precio de SKK / BTN

Date BTN/SKK
0.3369
0.3389
0.3400
0.3338
0.3368
0.3334
0.3333
0.3330
0.3347
0.3351
0.3368
0.3374
0.3373
0.3345
0.3332
0.3325
0.3311
0.3272
0.3283
0.3321
0.3354
0.3332
0.3297
0.3304
0.3376
0.3377
0.3412
0.3396
0.3427
0.3421
0.3454
0.3423
0.3387
0.3385
0.3374
0.3368
0.3329
0.3328
0.3312
0.3328
0.3328
0.3269
0.3313
0.3373
0.3367
0.3365
0.3395
0.3411
0.3407
0.3364
0.3364
0.3350
0.3364
0.3335
0.3367
0.3419
0.3442
0.3427
0.3410
0.3395
0.3397
0.3409
0.3404
0.3404
0.3408
0.3408
0.3420
0.3436
0.3465
0.3510
0.3565
0.3594
0.3591
0.3662
0.3677
0.3702
0.3714
0.3770
0.3746
0.3843
0.3774
0.3739
0.3791
0.3763
0.3797
0.3728
0.3716
0.3714
0.3695
0.3716
0.3771
0.3658
0.3637
0.3670
0.3702
0.3632
0.3610
0.3637
0.3719
0.3678
0.3750
0.3672
0.3595
0.3601
0.3611
0.3560
0.3571
0.3530
0.3528
0.3591
0.3568
0.3557
0.3590
0.3585
0.3545
0.3520
0.3523
0.3545
0.3556
0.3599
0.3560
0.3513
0.3467
0.3460
0.3445
0.3459
0.3488
0.3495
0.3488
0.3464
0.3474
0.3489
0.3454
0.3448
0.3460
0.3412
0.3428
0.3418
0.3407
0.3415
0.3402
0.3412
0.3393
0.3395
0.3396
0.3388
0.3390
0.3384
0.3381
0.3337
0.3358
0.3378
0.3475
0.3523
0.3492
0.3481
0.3401
0.3424
0.3421
0.3433
0.3428
0.3408
0.3404
0.3376
0.3369
0.3353
0.3327
0.3372
0.3365
0.3412
0.3434
0.3417
0.3445
0.3476
0.3448
0.3492
0.3478
0.3489
0.3505
0.3492
0.3463
0.3482
0.3443
0.3445
0.3390
0.3431
0.3422
0.3423
0.3520
0.3532
0.3568
0.3547
0.3514
0.3489
0.3530
0.3587
0.3641
0.3631
0.3678
0.3655
0.3653
0.3620
0.3649
0.3661
0.3614
0.3697
0.3644
0.3571
0.3739
0.3869
0.3903
0.3872
0.3820
0.3827
0.3822
0.3827
0.3747
0.3769
0.3814
0.3813
0.3832
0.3792
0.3815
0.3789
0.3819
0.3827
0.3838
0.3815
0.3837
0.3870
0.3906
0.3865
0.3828
0.3821
0.3849
0.3775
0.3809
0.3767
0.3815
0.3928
0.3902
0.3905
0.3915
0.3851
0.3809
0.3841
0.3823
0.3871
0.3870
0.3869
0.3806
0.3879
0.3858
0.3844
0.3841
0.3843
0.3878
0.3867
0.3875
0.3833
0.3753
0.3744
0.3738
0.3754
0.3674
0.3712
0.3731
0.3702
0.3777
0.3756
0.3765
0.3707
0.3720
0.3765
0.3751
0.3671
0.3683
0.3612
0.3606
0.3577
0.3521
0.3539
0.3572
0.3528
0.3563
0.3587
0.3650
0.3677
0.3757
0.3783
0.3788
0.3750
0.3744
0.3750
0.3729
0.3765
0.3783
0.3809
0.3798
0.3827
0.3845
0.3749
0.3738
0.3760
0.3755
0.3712
0.3717
0.3776
0.3762
0.3731
0.3763
0.3755
0.3775
0.3783
0.3806
0.3799
0.3829
0.3849
0.3871
0.3957
0.3936
0.3970
0.3976
0.3968
0.3945
0.3912
0.3929
0.3953
0.3943
0.3943
0.3926
0.3928
0.3912
0.3929
0.3942
0.3958
0.3939
0.3978
0.3989
0.4006
0.3973
0.4021
0.4080
0.4092
0.4095
0.4178
0.4197
0.4179
0.4155
0.4197
0.4151
0.4291
0.4284
0.4306
0.4304
0.4399
0.4436
0.4355
0.4254
0.4276
0.4230
0.4254
0.4257
0.4241
0.4249
0.4154
0.4126
0.4117
0.4165
0.4213
0.4205
0.4250
0.4253
0.4239
0.4191
0.4137
0.4178
0.4205
0.4084
0.4114
0.4142
0.4123
0.4041
0.4030
0.4024
0.4032
0.4023
0.4041
0.4017
0.3991
0.4043
0.4069
0.4029
0.4096
0.4054
0.4050
0.4022
0.4025
0.3961
0.3993
0.3982
0.4033
0.3990
0.3980
0.3961
0.3974
0.4023
0.4006
0.3984
0.3987
0.4043
0.4017
0.4042
0.4090
0.3996
0.3950
0.3927
0.3984
0.4078
0.4123
0.4091
0.4150
0.4184
0.4155
0.4184
0.4103
0.4158
0.4266
0.4270
0.4236
0.4428
0.4516
0.4629
0.4701
0.4765
0.4671
0.4804
0.4991
0.4896
0.4845
0.4616
0.4623
0.4684
0.4493
0.4502
0.4617
0.4768
0.4670
0.4669
0.4698
0.4777
0.4551
0.4485
0.4441
0.4429
0.4436
0.4453
0.4515
0.4537
0.4489
0.4569
0.4489
0.4565
0.4625
0.4737
0.4804
0.4753
0.4772
0.4799
0.4765
0.4699
0.4846
0.4906
0.5085
0.5170
0.5240
0.5164
0.5190
0.5265
0.5173
0.5229
0.5246
0.5327
0.5311
0.5203
0.5194
0.5092
0.5221
0.5261
0.5295
0.5301
0.5338
0.5424
0.5400
0.5325
0.5402
0.5366
0.5445
0.5435
0.5380
0.5475
0.5452
0.5425
0.5445
0.5424
0.5423
0.5486
0.5469
0.5500
0.5549
0.5559
0.5555
0.5530
0.5532
0.5472
0.5460
0.5386
0.5355
0.5315
0.5234
0.5218
0.5157
0.5183
0.5183
0.5206
0.5214
0.5286
0.5294
0.5266
0.5273
0.5264
0.5199
0.5146
0.5092
0.5079
0.5150
0.5234
0.5235
0.5277
0.5271
0.5286
0.5293
0.5228
0.5167
0.5148
0.5151
0.5129
0.5063
0.5058
0.5025
0.5086
0.5033
0.5070
0.5080
0.5151
0.5138
0.5116
0.5177
0.5216
0.5214
0.5090
0.5129
0.5133
0.5186
0.5285
0.5412
0.5571
0.5584
0.5615
0.5566
0.5680
0.5670
0.5733
0.5690
0.5731
0.5666
0.5654
0.5554
0.5623
0.5641
0.5552
0.5515
0.5475
0.5519
0.5547
0.5609
0.5657
0.5566
0.5578
0.5591
0.5587
0.5580
0.5711
0.5699
0.5659
0.5594
0.5486
0.5606
0.5652
0.5605
0.5605
0.5693
0.5737
0.5743
0.5736
0.5808
0.5694
0.5681
0.5719
0.5634
0.5537
0.5507
0.5484
0.5398
0.5378
0.5298
0.5314
0.5324
0.5357
0.5238
0.5186
0.5239
0.5212
0.5266
0.5317
0.5422
0.5284
0.5283
0.5277
0.5248
0.5138
0.5059
0.5133
0.5124
0.5108
0.5078
0.5133
0.5167
0.5168
0.5209
0.5158
0.5262
0.5317
0.5348
0.5336
0.5402
0.5333
0.5387
0.5399
0.5341
0.5269
0.5292
0.5411
0.5361
0.5264
0.5361
0.5350
0.5382
0.5422
0.5514
0.5436
0.5435
0.5545
0.5515
0.5639
0.5666
0.5695
0.5718
0.5682
0.5565
0.5354
0.5430