Historia de las tarifas diarias BTN /KZT desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 gultrum = 6.8777 tenge kazako
el mínimo en
1 gultrum = 2.2514 tenge kazako
la historia precio de KZT / BTN
Date | BTN/KZT |
| 5.3113 |
| 5.3466 |
| 5.3747 |
| 5.3495 |
| 5.3648 |
| 5.4027 |
| 5.4290 |
| 5.4394 |
| 5.4553 |
| 5.4067 |
| 5.4342 |
| 5.4093 |
| 5.4844 |
| 5.4070 |
| 5.3853 |
| 5.4518 |
| 5.4580 |
| 5.4929 |
| 5.5184 |
| 5.5265 |
| 5.5040 |
| 5.5424 |
| 5.5112 |
| 5.5538 |
| 5.5858 |
| 5.5736 |
| 5.6671 |
| 5.7440 |
| 5.7309 |
| 5.7421 |
| 5.7364 |
| 5.7044 |
| 5.6893 |
| 5.5795 |
| 5.5460 |
| 5.6116 |
| 5.4723 |
| 5.4260 |
| 5.4011 |
| 5.4067 |
| 5.4489 |
| 5.4232 |
| 5.3639 |
| 5.4727 |
| 5.4876 |
| 5.4684 |
| 5.4311 |
| 5.4272 |
| 5.3917 |
| 5.3625 |
| 5.4750 |
| 5.4269 |
| 5.5235 |
| 5.5744 |
| 5.4987 |
| 5.5575 |
| 5.3284 |
| 5.3994 |
| 5.4059 |
| 5.4656 |
| 5.5314 |
| 5.6447 |
| 5.6798 |
| 5.6719 |
| 5.6164 |
| 5.5912 |
| 5.5740 |
| 5.6587 |
| 5.6946 |
| 5.7515 |
| 5.7559 |
| 5.6689 |
| 5.6774 |
| 5.6524 |
| 5.6416 |
| 5.7202 |
| 5.7441 |
| 5.7653 |
| 5.8144 |
| 5.8665 |
| 6.0066 |
| 5.9482 |
| 5.9135 |
| 5.9302 |
| 5.9330 |
| 5.9923 |
| 5.9968 |
| 6.0782 |
| 5.9923 |
| 6.0869 |
| 5.9495 |
| 5.9186 |
| 5.8954 |
| 5.7276 |
| 5.6015 |
| 5.5647 |
| 5.4686 |
| 5.4463 |
| 5.5781 |
| 5.6703 |
| 5.8028 |
| 5.8683 |
| 6.6891 |
| 6.7788 |
| 6.6344 |
| 6.4907 |
| 5.7294 |
| 5.7162 |
| 5.7665 |
| 5.8195 |
| 5.8620 |
| 5.8661 |
| 5.8798 |
| 5.8527 |
| 5.7902 |
| 5.7835 |
| 5.7590 |
| 5.8210 |
| 5.8366 |
| 5.8270 |
| 5.7897 |
| 5.7986 |
| 5.7088 |
| 5.6732 |
| 5.6541 |
| 5.6363 |
| 5.7249 |
| 5.7641 |
| 5.7936 |
| 5.7923 |
| 5.8222 |
| 5.8387 |
| 5.7308 |
| 5.7343 |
| 5.7524 |
| 5.7115 |
| 5.7251 |
| 5.7221 |
| 5.7537 |
| 5.7345 |
| 5.7511 |
| 5.7733 |
| 5.8361 |
| 5.8684 |
| 5.9066 |
| 5.8758 |
| 5.8524 |
| 5.8202 |
| 5.8198 |
| 5.7592 |
| 5.7813 |
| 5.7911 |
| 5.8219 |
| 5.8443 |
| 5.8232 |
| 5.7874 |
| 5.7531 |
| 5.6915 |
| 5.7643 |
| 5.7488 |
| 5.7517 |
| 5.8268 |
| 5.7814 |
| 5.7427 |
| 5.7226 |
| 5.7714 |
| 5.7140 |
| 5.6902 |
| 5.6987 |
| 5.7056 |
| 5.7572 |
| 5.7482 |
| 5.7718 |
| 5.8360 |
| 5.8496 |
| 5.8093 |
| 5.8402 |
| 5.8382 |
| 5.8869 |
| 5.8550 |
| 5.7682 |
| 5.8248 |
| 5.7930 |
| 5.7289 |
| 5.6626 |
| 5.5992 |
| 5.6060 |
| 5.6420 |
| 5.5490 |
| 5.5491 |
| 5.4854 |
| 5.4541 |
| 5.3625 |
| 5.3001 |
| 5.3390 |
| 5.2611 |
| 5.4009 |
| 5.4647 |
| 5.4887 |
| 5.5540 |
| 5.6558 |
| 5.6600 |
| 5.5910 |
| 5.6428 |
| 5.7626 |
| 5.9343 |
| 5.8759 |
| 5.8780 |
| 5.2193 |
| 5.2753 |
| 5.2461 |
| 5.2918 |
| 5.3101 |
| 5.3424 |
| 5.3348 |
| 5.3005 |
| 5.3533 |
| 5.3042 |
| 5.3565 |
| 5.3805 |
| 5.4229 |
| 5.4306 |
| 5.3910 |
| 5.3848 |
| 5.3981 |
| 5.4366 |
| 5.4871 |
| 5.4815 |
| 5.5051 |
| 5.4729 |
| 5.4845 |
| 5.4952 |
| 5.4535 |
| 5.3999 |
| 5.4008 |
| 5.4393 |
| 5.3729 |
| 5.4231 |
| 5.4390 |
| 5.5042 |
| 5.5966 |
| 5.5744 |
| 5.5902 |
| 5.6001 |
| 5.5260 |
| 5.4559 |
| 5.4898 |
| 5.5080 |
| 5.5495 |
| 5.4654 |
| 5.4340 |
| 5.3859 |
| 5.4937 |
| 5.4678 |
| 5.4528 |
| 5.4689 |
| 5.4706 |
| 5.4809 |
| 5.4942 |
| 5.4885 |
| 5.4321 |
| 5.3128 |
| 5.3145 |
| 5.2844 |
| 5.2732 |
| 5.3227 |
| 5.3447 |
| 5.3352 |
| 5.3471 |
| 5.4101 |
| 5.5082 |
| 5.2903 |
| 5.1822 |
| 5.1830 |
| 5.3000 |
| 5.2397 |
| 5.1235 |
| 5.1331 |
| 5.0927 |
| 5.0141 |
| 4.9635 |
| 4.9867 |
| 5.0355 |
| 5.0020 |
| 4.8813 |
| 5.1253 |
| 5.2494 |
| 5.1477 |
| 5.1446 |
| 5.1746 |
| 5.2103 |
| 5.0703 |
| 5.0542 |
| 5.0212 |
| 4.9912 |
| 5.0050 |
| 4.9666 |
| 4.9815 |
| 4.9928 |
| 4.9557 |
| 4.9300 |
| 4.8908 |
| 4.8359 |
| 4.8600 |
| 4.9075 |
| 4.9359 |
| 4.9259 |
| 5.0183 |
| 4.9559 |
| 4.9049 |
| 4.9221 |
| 4.9325 |
| 4.9375 |
| 4.9395 |
| 4.9256 |
| 4.9694 |
| 5.0650 |
| 5.0300 |
| 5.0691 |
| 5.0762 |
| 5.1837 |
| 5.1983 |
| 5.2120 |
| 5.1977 |
| 5.2263 |
| 5.2137 |
| 5.1709 |
| 5.1339 |
| 5.0849 |
| 5.0935 |
| 5.1486 |
| 5.1333 |
| 5.1557 |
| 5.1544 |
| 5.2246 |
| 5.2298 |
| 5.2706 |
| 5.3134 |
| 5.3069 |
| 5.2999 |
| 5.2077 |
| 5.1666 |
| 5.1977 |
| 5.2130 |
| 5.0881 |
| 5.0882 |
| 5.0546 |
| 5.0536 |
| 4.9810 |
| 5.0359 |
| 4.9970 |
| 4.9234 |
| 4.8533 |
| 4.8298 |
| 4.8076 |
| 4.8909 |
| 4.9450 |
| 4.9165 |
| 4.8367 |
| 4.8259 |
| 4.8670 |
| 4.8277 |
| 4.8365 |
| 4.8053 |
| 4.7579 |
| 4.7065 |
| 4.6614 |
| 4.7618 |
| 4.8195 |
| 4.7707 |
| 4.7733 |
| 4.8669 |
| 4.8793 |
| 4.8997 |
| 4.8645 |
| 4.9052 |
| 4.9187 |
| 4.9387 |
| 5.0166 |
| 4.9609 |
| 5.0065 |
| 5.1694 |
| 5.0877 |
| 5.0262 |
| 4.9329 |
| 5.0012 |
| 4.9576 |
| 5.0171 |
| 5.0568 |
| 5.0653 |
| 5.0668 |
| 5.2918 |
| 5.0564 |
| 5.0762 |
| 5.1532 |
| 5.1941 |
| 5.2473 |
| 5.1493 |
| 5.0581 |
| 5.0137 |
| 5.0097 |
| 4.9823 |
| 4.9993 |
| 4.9902 |
| 5.0076 |
| 5.0006 |
| 4.9786 |
| 4.9424 |
| 4.9476 |
| 4.9367 |
| 5.0208 |
| 5.0050 |
| 5.1124 |
| 5.1693 |
| 5.1701 |
| 5.2024 |
| 5.0975 |
| 5.1210 |
| 5.0965 |
| 5.1328 |
| 5.3213 |
| 5.3715 |
| 5.4211 |
| 5.5928 |
| 5.3550 |
| 5.2115 |
| 5.1314 |
| 4.9671 |
| 5.0671 |
| 4.6649 |
| 4.5784 |
| 4.5968 |
| 4.6476 |
| 4.6426 |
| 4.6158 |
| 4.2878 |
| 4.3105 |
| 4.2919 |
| 4.2449 |
| 4.1582 |
| 4.0965 |
| 4.1277 |
| 3.9907 |
| 3.6240 |
| 3.6233 |
| 2.9437 |
| 2.8899 |
| 2.9432 |
| 2.9303 |
| 2.9198 |
| 2.9576 |
| 2.9585 |
| 2.9343 |
| 2.9214 |
| 2.9331 |
| 2.9181 |
| 2.9051 |
| 2.9323 |
| 2.9377 |
| 2.9302 |
| 2.9193 |
| 2.9258 |
| 2.9415 |
| 2.9613 |
| 2.9923 |
| 2.9773 |
| 2.9657 |
| 2.9914 |
| 2.9467 |
| 2.9686 |
| 2.9957 |
| 2.9753 |
| 2.9826 |
| 2.9802 |
| 2.9843 |
| 2.9989 |
| 2.9752 |
| 2.9443 |
| 2.8870 |
| 2.8682 |
| 2.8833 |
| 2.9129 |
| 2.9388 |
| 2.9243 |
| 2.9237 |
| 2.9315 |
| 2.9455 |
| 2.9530 |
| 2.9524 |
| 2.9602 |
| 2.9683 |
| 2.9475 |
| 2.9645 |
| 2.9921 |
| 2.9791 |
| 3.0199 |
| 3.0124 |
| 3.0073 |
| 2.9947 |
| 2.9756 |
| 2.9846 |
| 3.0530 |
| 3.0449 |
| 3.0545 |
| 3.0609 |
| 3.0496 |
| 3.0480 |
| 3.0562 |
| 3.1031 |
| 3.1045 |
| 3.1197 |
| 3.1124 |
| 3.0376 |
| 3.0243 |
| 3.0115 |
| 3.0169 |
| 3.0238 |
| 3.0278 |
| 3.0446 |
| 2.9938 |
| 2.9774 |
| 2.9907 |
| 2.9586 |
| 2.9701 |
| 2.5008 |
| 2.4949 |
| 2.4841 |
| 2.4614 |
| 2.5212 |
| 2.5071 |
| 2.4835 |
| 2.4876 |
| 2.4838 |
| 2.4870 |
| 2.5202 |
| 2.4761 |
| 2.4457 |
| 2.4488 |
| 2.4312 |
| 2.4978 |
| 2.5098 |
| 2.5059 |
| 2.5039 |
| 2.5010 |
| 2.4552 |
| 2.4512 |
| 2.4359 |
| 2.3425 |
| 2.3247 |
| 2.3766 |
| 2.4367 |
| 2.5108 |
| 2.5226 |
| 2.5871 |
| 2.5722 |
| 2.5455 |
| 2.5094 |
| 2.5517 |
| 2.5443 |
| 2.6220 |
| 2.6284 |
| 2.6631 |
| 2.7122 |
| 2.7427 |
| 2.7614 |
| 2.7946 |
| 2.7825 |
| 2.7936 |
| 2.7666 |
| 2.7643 |
| 2.7754 |
| 2.7973 |
| 2.7822 |
| 2.7678 |
| 2.7440 |
| 2.7993 |
| 2.7762 |
| 2.8041 |
| 2.8362 |
| 2.7946 |
| 2.8028 |
| 2.7600 |
| 2.7228 |
| 2.7440 |
| 2.7393 |
| 2.7525 |
| 2.7568 |
| 2.7585 |
| 2.6921 |
| 2.7297 |
| 2.7501 |
| 2.7793 |
| 2.7946 |
| 2.8077 |
| 2.8470 |
| 2.8730 |
| 2.8532 |
| 2.8017 |
| 2.9620 |
| 2.9136 |
| 2.9072 |
| 2.8944 |
| 2.8976 |
| 2.9133 |
| 2.9167 |
| 2.9188 |
| 2.9058 |
| 2.7015 |
| 2.6858 |
| 2.7163 |
| 2.6131 |
| 2.6616 |
| 2.6681 |
| 2.6725 |
| 2.6799 |
| 2.6912 |
| 2.7487 |
| 2.7943 |
| 2.8037 |
| 2.8160 |
| 2.8551 |
| 2.8933 |
| 2.9086 |
| 2.8794 |
| 2.9420 |
| 2.9604 |
| 2.9703 |
| 2.9494 |
| 3.0071 |
| 3.0173 |
| 3.0305 |
| 2.9832 |
| 2.9617 |
| 2.8860 |
| 2.8288 |
| 2.7905 |
| 2.7955 |
| 2.8058 |
| 2.7987 |
| 2.8731 |
| 2.8470 |
| 2.8353 |
| 2.9419 |
| 3.0194 |
| 3.0335 |
| 2.9696 |
| 3.0228 |
| 3.0295 |
| 3.0100 |
| 2.9950 |
| 3.0807 |
| 3.1210 |
| 3.1895 |
| 3.1826 |
| 3.2112 |
| 3.2323 |
| 3.2547 |
| 3.3115 |
| 3.2859 |
| 3.2781 |
| 3.2786 |
| 3.2804 |
| 3.2490 |
| 3.2466 |
| 3.2495 |
| 3.2575 |
| 3.2234 |
| 3.2139 |
| 3.2292 |
| 3.2571 |
| 3.2925 |
| 3.2674 |
| 3.2787 |
| 3.2748 |
| 3.2780 |
| 3.2463 |
| 3.2396 |
| 3.2398 |
| 3.2320 |
| 3.2236 |
| 3.2513 |
| 3.2172 |
| 3.2285 |
| 3.1974 |
| 3.2244 |
| 3.2258 |
| 3.2384 |
| 3.2982 |
| 3.2523 |
| 3.2488 |
| 3.2659 |
| 3.2966 |
| 3.2161 |
| 3.2444 |
| 3.2677 |
| 3.3268 |
| 3.3222 |
| 3.3267 |
| 3.3419 |
| 3.3233 |
| 3.3071 |
| 3.2777 |
| 3.2229 |
| 3.1740 |
| 3.1654 |
| 3.1386 |
| 3.1548 |
| 3.1503 |
| 3.1946 |
| 3.2045 |
| 3.1299 |
| 3.1300 |
| 3.1367 |
| 3.1493 |
| 3.1914 |
| 3.2100 |
| 3.1652 |
| 3.1240 |
| 3.1604 |
| 3.1182 |
| 3.2163 |
| 3.3416 |
| 3.3121 |
| 3.3536 |
| 3.2977 |
| 3.2857 |
| 3.2818 |
| 3.3014 |
| 3.2305 |
| 3.2279 |
| 3.2186 |
| 3.2170 |
| 3.1971 |
| 3.1953 |
| 3.1607 |
| 3.1930 |
| 3.2018 |
| 3.2524 |
| 3.2758 |
| 3.2090 |
| 3.1904 |
| 3.1756 |
| 3.1862 |
| 3.1950 |
| 3.2008 |
| 3.1986 |
| 3.2383 |
| 3.2512 |
| 3.2058 |
| 3.2321 |
| 3.2607 |
| 3.2421 |
| 3.1784 |
| 3.1358 |
| 3.1430 |
| 3.1018 |
| 3.1044 |
| 3.1066 |
| 3.1045 |
| 3.0842 |
| 3.1527 |
| 3.1749 |
| 3.1285 |
| 3.1320 |
| 3.0754 |
| 3.0988 |
| 3.1262 |
| 3.1118 |
| 3.1367 |
| 3.1749 |
| 3.1982 |
| 3.1713 |
| 3.1372 |
| 3.0398 |
| 3.0230 |
| 3.0026 |
| 2.9953 |
| 3.0216 |
| 3.0202 |
| 2.9593 |
| 3.0064 |
| 2.8851 |
| 2.8976 |
| 2.8840 |
| 3.0169 |
| 3.0594 |
| 3.0563 |
| 2.5168 |
| 2.5065 |
| 2.5455 |
| 2.4887 |
| 2.5078 |
| 2.5112 |
| 2.5170 |
| 2.5292 |
| 2.4309 |
| 2.4072 |
| 2.3966 |
| 2.4326 |
| 2.5404 |
| 2.4770 |
| 2.4063 |
| 2.4493 |
| 2.4939 |
| 2.5187 |
| 2.5770 |
| 2.6337 |
| 2.5951 |
| 2.6749 |
| 2.7142 |
| 2.7429 |
| 2.7542 |
| 2.8485 |
| 2.8279 |
| 2.8184 |
| 2.8185 |
| 2.8087 |
| 2.7850 |
| 2.8132 |
| 2.8074 |
| 2.8140 |
| 2.8231 |
| 2.8435 |
| 2.8291 |
| 2.8388 |
| 2.8740 |
| 2.9337 |
| 3.0078 |
| 3.0218 |
| 3.0158 |
| 3.0179 |
| 3.0154 |
| 2.9830 |
| 2.9643 |
| 2.9831 |
| 2.9872 |
| 3.0219 |
| 3.0213 |
| 3.0412 |
| 3.0558 |
| 3.0606 |
| 3.0523 |
| 3.0759 |
| 3.0794 |
| 3.0715 |
| 3.0810 |
| 3.0623 |
| 3.0690 |
| 3.0551 |
| 3.0292 |
| 3.0674 |
| 3.0695 |
| 3.0782 |
| 3.0628 |
| 3.0276 |
| 3.0863 |
| 3.0634 |
| 3.0423 |
| 3.0644 |
| 3.0049 |
| 3.0295 |
| 3.0752 |
| 3.0799 |
| 3.0656 |
| 3.0901 |
| 3.0913 |
| 3.0558 |
| 3.0328 |
| 3.0249 |
| 3.0239 |
| 3.0104 |
| 3.0100 |
| 3.0205 |
| 3.0033 |
| 3.0308 |
| 3.0050 |
| 2.9688 |
| 2.9521 |
| 2.9291 |
| 2.9318 |
| 2.9172 |
| 2.9107 |
| 2.8861 |
| 2.8634 |
| 2.8436 |
| 2.8117 |
| 2.8026 |
| 2.8252 |
| 2.8058 |
| 2.8304 |
| 2.8310 |
| 2.8494 |
| 2.8516 |
| 2.8459 |
| 2.8263 |
| 2.8192 |
| 2.8657 |
| 2.8795 |
| 2.8569 |
| 2.8626 |
| 2.8722 |
| 2.8699 |
| 2.8495 |
| 2.8470 |
| 2.8503 |
| 2.8455 |
| 2.8152 |
| 2.8112 |
| 2.7926 |
| 2.7735 |
| 2.7675 |
| 2.7403 |
| 2.7289 |
| 2.7095 |
| 2.6892 |
| 2.6760 |
| 2.6338 |
| 2.6088 |
| 2.5407 |
| 2.5044 |
| 2.5270 |
| 2.5693 |
| 2.5710 |
| 2.5881 |
| 2.5964 |
| 2.6177 |
| 2.6192 |
| 2.6416 |
| 2.6601 |
| 2.6719 |
| 2.7521 |
| 2.7673 |
| 2.7475 |
| 2.8455 |
| 2.8804 |
| 2.8860 |
| 2.8668 |
| 2.8642 |
| 2.9044 |
| 2.9279 |
| 2.9402 |
| 2.9490 |
| 2.9768 |
| 2.9688 |
| 2.9980 |
| 3.0045 |
| 3.0141 |
| 3.0256 |
| 2.9214 |
| 2.9566 |
| 2.9366 |
| 2.9103 |
| 2.8949 |
| 2.9208 |
| 2.9253 |
| 2.9440 |
| 2.9256 |
| 2.9759 |
| 2.9715 |
| 2.9920 |
| 2.9858 |
| 3.0192 |
| 3.0558 |
| 3.0619 |
| 3.0555 |
| 3.0756 |
| 3.0824 |
| 3.1067 |
| 3.1094 |
| 3.1234 |
| 3.1327 |
| 3.1188 |
| 3.1192 |
| 3.1131 |
| 3.1164 |
| 3.1117 |
| 3.0900 |
| 3.0712 |
| 3.0284 |
| 3.0448 |
| 3.0076 |
| 3.0291 |
| 3.0013 |
| 3.0194 |
| 3.0184 |
| 3.0060 |
| 3.0001 |
| 3.0133 |
| 3.0005 |
| 2.9898 |
| 2.9873 |
| 2.9876 |
| 2.9822 |
| 2.9711 |
| 2.9846 |
| 2.9875 |
| 2.9757 |
| 2.9792 |
| 2.9795 |
| 2.9685 |
| 2.9886 |
| 2.9706 |
| 2.9623 |
| 2.9452 |
| 2.9585 |
| 2.9101 |
| 2.8866 |
| 2.9016 |
| 2.9125 |
| 2.9065 |
| 2.8989 |
| 2.9026 |
| 2.9200 |
| 2.9314 |
| 2.9326 |
| 2.9502 |
| 2.9434 |
| 2.9355 |
| 2.9507 |
| 2.9499 |
| 2.9220 |
| 2.9255 |
| 2.9460 |
| 2.9347 |
| 2.9391 |
| 2.9624 |
| 2.9631 |
| 2.9749 |
| 2.9760 |
| 3.0049 |
| 3.0226 |
| 3.0119 |
| 3.0218 |
| 3.0076 |
| 3.0484 |
| 3.1045 |
| 3.1028 |
| 3.1402 |
| 3.1489 |
| 3.1376 |
| 3.1217 |
| 3.0488 |
| 3.0711 |