Historia de las tarifas diarias BSD /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar bahameño = 2.0382 marco alemán
el mínimo en
1 dólar bahameño = 1.5633 marco alemán
la historia precio de DEM / BSD
Date | BSD/DEM |
| 1.8157 |
| 1.8159 |
| 1.8254 |
| 1.8356 |
| 1.8408 |
| 1.8006 |
| 1.8217 |
| 1.8048 |
| 1.7987 |
| 1.7893 |
| 1.8019 |
| 1.8026 |
| 1.8151 |
| 1.8157 |
| 1.8209 |
| 1.8052 |
| 1.7979 |
| 1.7870 |
| 1.7862 |
| 1.7721 |
| 1.7750 |
| 1.7905 |
| 1.8168 |
| 1.8047 |
| 1.7845 |
| 1.7870 |
| 1.8277 |
| 1.8245 |
| 1.8427 |
| 1.8329 |
| 1.8531 |
| 1.8488 |
| 1.8663 |
| 1.8466 |
| 1.8292 |
| 1.8198 |
| 1.8124 |
| 1.8067 |
| 1.7947 |
| 1.7931 |
| 1.7776 |
| 1.7785 |
| 1.7679 |
| 1.7402 |
| 1.7772 |
| 1.7922 |
| 1.7927 |
| 1.7904 |
| 1.8173 |
| 1.8259 |
| 1.8267 |
| 1.8091 |
| 1.7987 |
| 1.7785 |
| 1.7828 |
| 1.7688 |
| 1.7903 |
| 1.8239 |
| 1.8302 |
| 1.8435 |
| 1.8309 |
| 1.8226 |
| 1.8229 |
| 1.8026 |
| 1.7990 |
| 1.8060 |
| 1.8223 |
| 1.8319 |
| 1.8382 |
| 1.8430 |
| 1.8552 |
| 1.8633 |
| 1.8909 |
| 1.9088 |
| 1.8952 |
| 1.9524 |
| 1.9784 |
| 1.9788 |
| 1.9869 |
| 2.0139 |
| 1.9889 |
| 2.0331 |
| 1.9499 |
| 1.9308 |
| 1.9656 |
| 1.9537 |
| 1.9680 |
| 1.9244 |
| 1.9178 |
| 1.9058 |
| 1.9131 |
| 1.9274 |
| 1.9469 |
| 1.8747 |
| 1.8486 |
| 1.8592 |
| 1.8779 |
| 1.8296 |
| 1.8155 |
| 1.8306 |
| 1.8736 |
| 1.8515 |
| 1.8610 |
| 1.8257 |
| 1.7753 |
| 1.7873 |
| 1.7999 |
| 1.7440 |
| 1.7294 |
| 1.7299 |
| 1.7094 |
| 1.7417 |
| 1.7272 |
| 1.7141 |
| 1.7262 |
| 1.7305 |
| 1.7263 |
| 1.7343 |
| 1.7330 |
| 1.7333 |
| 1.7319 |
| 1.7398 |
| 1.7206 |
| 1.6878 |
| 1.6861 |
| 1.6847 |
| 1.6841 |
| 1.6929 |
| 1.6834 |
| 1.6722 |
| 1.6678 |
| 1.6559 |
| 1.6472 |
| 1.6580 |
| 1.6653 |
| 1.6606 |
| 1.6663 |
| 1.6471 |
| 1.6568 |
| 1.6586 |
| 1.6486 |
| 1.6483 |
| 1.6396 |
| 1.6419 |
| 1.6135 |
| 1.6043 |
| 1.5989 |
| 1.6012 |
| 1.6087 |
| 1.6110 |
| 1.6220 |
| 1.6191 |
| 1.6241 |
| 1.6419 |
| 1.6551 |
| 1.6619 |
| 1.6391 |
| 1.6504 |
| 1.6233 |
| 1.6079 |
| 1.6121 |
| 1.6230 |
| 1.6207 |
| 1.6107 |
| 1.6194 |
| 1.6084 |
| 1.5963 |
| 1.6003 |
| 1.5982 |
| 1.6099 |
| 1.6151 |
| 1.6384 |
| 1.6515 |
| 1.6490 |
| 1.6541 |
| 1.6801 |
| 1.6562 |
| 1.6619 |
| 1.6557 |
| 1.6590 |
| 1.6747 |
| 1.6627 |
| 1.6479 |
| 1.6548 |
| 1.6385 |
| 1.6584 |
| 1.6471 |
| 1.6665 |
| 1.6631 |
| 1.6618 |
| 1.7072 |
| 1.7240 |
| 1.7286 |
| 1.7390 |
| 1.7342 |
| 1.7248 |
| 1.7302 |
| 1.7580 |
| 1.7941 |
| 1.7920 |
| 1.8094 |
| 1.7938 |
| 1.8068 |
| 1.8000 |
| 1.7910 |
| 1.8111 |
| 1.7734 |
| 1.8170 |
| 1.7519 |
| 1.7157 |
| 1.7551 |
| 1.8027 |
| 1.8045 |
| 1.7927 |
| 1.7679 |
| 1.7749 |
| 1.7626 |
| 1.7565 |
| 1.7471 |
| 1.7461 |
| 1.7633 |
| 1.7563 |
| 1.7678 |
| 1.7657 |
| 1.7763 |
| 1.7662 |
| 1.7724 |
| 1.7576 |
| 1.7622 |
| 1.7538 |
| 1.7738 |
| 1.7825 |
| 1.7944 |
| 1.7790 |
| 1.7775 |
| 1.7704 |
| 1.7839 |
| 1.7618 |
| 1.7650 |
| 1.7438 |
| 1.7397 |
| 1.7553 |
| 1.7456 |
| 1.7370 |
| 1.7439 |
| 1.7327 |
| 1.7157 |
| 1.7426 |
| 1.7280 |
| 1.7391 |
| 1.7473 |
| 1.7514 |
| 1.7413 |
| 1.7461 |
| 1.7487 |
| 1.7372 |
| 1.7301 |
| 1.7376 |
| 1.7455 |
| 1.7285 |
| 1.7253 |
| 1.7371 |
| 1.7253 |
| 1.7209 |
| 1.7290 |
| 1.7341 |
| 1.7104 |
| 1.7112 |
| 1.7204 |
| 1.7047 |
| 1.7039 |
| 1.7020 |
| 1.7154 |
| 1.7232 |
| 1.7223 |
| 1.7225 |
| 1.7258 |
| 1.7073 |
| 1.7423 |
| 1.7146 |
| 1.7190 |
| 1.7060 |
| 1.6885 |
| 1.7016 |
| 1.6894 |
| 1.6642 |
| 1.6761 |
| 1.6870 |
| 1.6840 |
| 1.6739 |
| 1.7019 |
| 1.7155 |
| 1.6920 |
| 1.6706 |
| 1.6726 |
| 1.6703 |
| 1.6636 |
| 1.6800 |
| 1.6715 |
| 1.6817 |
| 1.6613 |
| 1.6716 |
| 1.6822 |
| 1.6589 |
| 1.6392 |
| 1.6391 |
| 1.6188 |
| 1.6019 |
| 1.5793 |
| 1.5873 |
| 1.5910 |
| 1.5700 |
| 1.5854 |
| 1.5851 |
| 1.5881 |
| 1.5772 |
| 1.5900 |
| 1.5816 |
| 1.5797 |
| 1.5958 |
| 1.5944 |
| 1.6339 |
| 1.6284 |
| 1.6475 |
| 1.6597 |
| 1.6609 |
| 1.6480 |
| 1.6429 |
| 1.6663 |
| 1.6766 |
| 1.6638 |
| 1.6580 |
| 1.6658 |
| 1.6671 |
| 1.6497 |
| 1.6353 |
| 1.6356 |
| 1.6445 |
| 1.6347 |
| 1.6559 |
| 1.6609 |
| 1.6575 |
| 1.6546 |
| 1.6805 |
| 1.7047 |
| 1.7162 |
| 1.7198 |
| 1.7489 |
| 1.7550 |
| 1.7466 |
| 1.7374 |
| 1.7573 |
| 1.7404 |
| 1.7788 |
| 1.7875 |
| 1.7901 |
| 1.7971 |
| 1.8358 |
| 1.8666 |
| 1.8311 |
| 1.7983 |
| 1.8189 |
| 1.8340 |
| 1.8463 |
| 1.8449 |
| 1.8404 |
| 1.8439 |
| 1.8173 |
| 1.8263 |
| 1.8135 |
| 1.8425 |
| 1.8448 |
| 1.8671 |
| 1.8679 |
| 1.8779 |
| 1.8359 |
| 1.8148 |
| 1.8403 |
| 1.8378 |
| 1.8179 |
| 1.7681 |
| 1.7801 |
| 1.7963 |
| 1.7753 |
| 1.7538 |
| 1.7419 |
| 1.7357 |
| 1.7471 |
| 1.7382 |
| 1.7519 |
| 1.7458 |
| 1.7253 |
| 1.7463 |
| 1.7623 |
| 1.7494 |
| 1.7767 |
| 1.7664 |
| 1.7675 |
| 1.7547 |
| 1.7771 |
| 1.7305 |
| 1.7303 |
| 1.7381 |
| 1.7547 |
| 1.7422 |
| 1.7236 |
| 1.7126 |
| 1.7171 |
| 1.7383 |
| 1.7332 |
| 1.7198 |
| 1.7168 |
| 1.7526 |
| 1.7335 |
| 1.7622 |
| 1.7828 |
| 1.7788 |
| 1.7607 |
| 1.7373 |
| 1.7485 |
| 1.7916 |
| 1.8090 |
| 1.7916 |
| 1.7988 |
| 1.7970 |
| 1.7863 |
| 1.8049 |
| 1.7839 |
| 1.8005 |
| 1.8472 |
| 1.8316 |
| 1.8181 |