Historia de las tarifas diarias BRL /VEF desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 real brasileño = 68 214.5366 bolívar venezolano
el mínimo en
1 real brasileño = 0.5971 bolívar venezolano
la historia precio de VEF / BRL
Date | BRL/VEF |
| 51 500.2434 |
| 51 007.5866 |
| 51 021.8936 |
| 51 932.3778 |
| 52 258.7159 |
| 52 654.0176 |
| 51 918.7248 |
| 52 190.1780 |
| 52 802.0637 |
| 52 492.9448 |
| 52 832.1029 |
| 52 896.0561 |
| 52 593.2676 |
| 52 827.8078 |
| 52 316.2716 |
| 53 415.5505 |
| 53 339.4461 |
| 53 240.1107 |
| 52 902.5389 |
| 53 021.4465 |
| 52 933.6298 |
| 52 846.2370 |
| 53 125.5881 |
| 53 660.4421 |
| 53 602.1387 |
| 53 895.7852 |
| 52 402.4812 |
| 52 398.9930 |
| 52 510.4591 |
| 51 440.2020 |
| 52 573.0430 |
| 53 311.7779 |
| 54 070.4898 |
| 53 138.9398 |
| 53 128.2785 |
| 53 626.8964 |
| 52 421.8393 |
| 52 553.1011 |
| 52 852.5354 |
| 54 838.2007 |
| 54 783.6163 |
| 53 287.9126 |
| 52 745.3820 |
| 54 063.1611 |
| 54 611.1205 |
| 54 404.5779 |
| 53 591.3978 |
| 52 951.2297 |
| 52 169.0910 |
| 52 341.3613 |
| 52 900.3498 |
| 51 458.6529 |
| 51 711.1162 |
| 50 828.7650 |
| 52 341.7616 |
| 49 460.5864 |
| 50 459.6434 |
| 50 071.4890 |
| 50 205.7613 |
| 50 111.7841 |
| 50 503.8707 |
| 50 455.4814 |
| 49 379.3752 |
| 49 948.0679 |
| 49 169.8092 |
| 48 539.4781 |
| 49 902.8458 |
| 49 275.5765 |
| 49 209.0336 |
| 49 852.8884 |
| 49 693.4516 |
| 50 046.0446 |
| 49 747.3265 |
| 52 163.0740 |
| 52 377.2424 |
| 51 053.0660 |
| 50 958.4071 |
| 52 641.4604 |
| 52 119.3507 |
| 50 769.4503 |
| 51 661.7100 |
| 52 376.2915 |
| 52 021.2880 |
| 52 897.3359 |
| 51 865.7830 |
| 51 751.2942 |
| 51 496.1376 |
| 50 404.4783 |
| 49 167.0242 |
| 48 467.7096 |
| 49 346.9169 |
| 48 952.8989 |
| 49 517.7777 |
| 49 961.4338 |
| 51 189.5198 |
| 53 829.4531 |
| 53 886.2451 |
| 53 298.6418 |
| 51 379.2098 |
| 50 265.8019 |
| 50 950.1770 |
| 52 761.9948 |
| 50 996.2877 |
| 49 259.7138 |
| 49 350.6096 |
| 48 169.1913 |
| 48 665.8271 |
| 47 623.1420 |
| 46 983.7290 |
| 46 721.0253 |
| 45 089.6298 |
| 44 842.3149 |
| 43 745.8120 |
| 43 819.0823 |
| 44 021.1252 |
| 43 304.0057 |
| 43 724.7330 |
| 43 663.2487 |
| 44 266.5731 |
| 44 613.0551 |
| 45 594.1236 |
| 44 371.9844 |
| 43 249.8308 |
| 44 161.5040 |
| 44 595.3967 |
| 44 504.4837 |
| 45 107.6520 |
| 45 429.5491 |
| 45 903.4850 |
| 46 683.8980 |
| 46 960.5683 |
| 47 100.5476 |
| 45 388.3507 |
| 46 357.1574 |
| 46 770.3363 |
| 47 027.4984 |
| 47 109.9344 |
| 46 435.0994 |
| 47 060.2705 |
| 47 966.0560 |
| 49 258.3617 |
| 48 431.5908 |
| 47 624.4665 |
| 47 598.4052 |
| 45 930.4785 |
| 45 190.8324 |
| 45 638.4475 |
| 46 185.6951 |
| 44 470.5814 |
| 44 456.7442 |
| 43 626.0814 |
| 42 452.3412 |
| 43 016.3625 |
| 42 339.9594 |
| 44 097.8939 |
| 41 509.3391 |
| 42 848.3169 |
| 43 926.0615 |
| 44 791.2621 |
| 44 975.5357 |
| 44 497.3727 |
| 44 087.2412 |
| 45 681.0426 |
| 43 926.5384 |
| 45 403.3890 |
| 47 360.6809 |
| 48 501.5089 |
| 48 539.3996 |
| 48 723.9107 |
| 46 597.8925 |
| 45 670.3692 |
| 45 876.9450 |
| 46 134.0623 |
| 43 270.2649 |
| 44 181.8133 |
| 44 316.5906 |
| 44 922.2797 |
| 44 572.2180 |
| 43 889.9560 |
| 45 892.9704 |
| 47 153.9763 |
| 46 885.3469 |
| 45 237.9318 |
| 44 284.2507 |
| 45 097.5627 |
| 45 331.2380 |
| 46 706.4213 |
| 48 296.8123 |
| 46 625.8191 |
| 45 989.8300 |
| 46 395.9326 |
| 45 981.3687 |
| 47 300.4267 |
| 48 192.7690 |
| 51 520.4373 |
| 46 290.6094 |
| 45 636.7664 |
| 43 446.7711 |
| 42 705.7596 |
| 44 836.3458 |
| 43 953.6970 |
| 46 735.3750 |
| 47 786.0194 |
| 47 006.5288 |
| 47 839.3612 |
| 48 313.7888 |
| 49 688.6033 |
| 52 594.5030 |
| 55 539.2650 |
| 56 627.6955 |
| 57 413.9291 |
| 57 459.1689 |
| 58 491.1562 |
| 59 055.4408 |
| 59 304.9040 |
| 59 915.6319 |
| 61 175.1692 |
| 61 823.0562 |
| 60 851.4998 |
| 61 152.5975 |
| 59 981.9343 |
| 58 830.3566 |
| 58 787.2173 |
| 58 912.7088 |
| 59 836.1604 |
| 61 931.5420 |
| 62 272.9951 |
| 60 188.2280 |
| 60 236.4767 |
| 60 510.7571 |
| 59 785.8791 |
| 59 689.6125 |
| 60 892.0395 |
| 60 682.0980 |
| 59 363.1584 |
| 59 805.8345 |
| 60 983.1288 |
| 62 349.4670 |
| 62 518.7712 |
| 65 709.3697 |
| 66 417.4565 |
| 66 172.5265 |
| 65 344.2851 |
| 64 691.4195 |
| 64 928.5634 |
| 63 903.4517 |
| 63 944.3703 |
| 63 950.7636 |
| 61 452.0758 |
| 60 660.5110 |
| 62 220.5874 |
| 62 595.9744 |
| 62 973.6546 |
| 63 138.4143 |
| 64 177.1267 |
| 64 547.2022 |
| 64 510.5385 |
| 64 458.6019 |
| 65 537.7235 |
| 64 730.8569 |
| 65 814.1404 |
| 66 230.0657 |
| 66 561.4462 |
| 66 147.0306 |
| 67 733.7847 |
| 66 071.2790 |
| 66 174.1935 |
| 67 177.0439 |
| 66 518.8858 |
| 64 018.2044 |
| 63 647.8211 |
| 63 729.6240 |
| 63 418.8933 |
| 64 671.5138 |
| 63 048.6519 |
| 66 148.2967 |
| 65 947.5370 |
| 66 684.5476 |
| 66 841.7120 |
| 67 414.9699 |
| 66 514.5205 |
| 65 754.1753 |
| 61 842.6512 |
| 60 709.5932 |
| 60 110.2118 |
| 60 808.6429 |
| 59 782.0323 |
| 60 916.3928 |
| 62 609.8990 |
| 36 455.0489 |
| 37 893.1866 |
| 28 550.7512 |
| 28 155.9501 |
| 20 703.2370 |
| 20 631.0248 |
| 20 413.6418 |
| 21 156.4755 |
| 21 319.7370 |
| 21 534.6313 |
| 21 329.3542 |
| 21 385.4577 |
| 19 012.4189 |
| 19 302.9908 |
| 19 686.2778 |
| 19 065.9433 |
| 17 213.9117 |
| 11 767.0615 |
| 11 757.9476 |
| 12 154.2888 |
| 12 150.9356 |
| 11 155.0712 |
| 10 788.5367 |
| 10 250.4313 |
| 7 734.4976 |
| 7 720.9200 |
| 7 579.2896 |
| 3.0604 |
| 3.1647 |
| 3.1380 |
| 3.1371 |
| 3.0953 |
| 3.0143 |
| 2.9922 |
| 3.0362 |
| 3.0460 |
| 3.1006 |
| 3.1202 |
| 3.1751 |
| 3.0694 |
| 3.1589 |
| 3.1379 |
| 3.0885 |
| 3.1586 |
| 3.1464 |
| 3.2311 |
| 3.1642 |
| 3.1868 |
| 3.2596 |
| 3.2228 |
| 3.2152 |
| 3.2674 |
| 3.1882 |
| 3.2393 |
| 3.2436 |
| 3.2138 |
| 3.1404 |
| 3.0703 |
| 3.0569 |
| 3.0678 |
| 3.0418 |
| 3.0124 |
| 3.0310 |
| 3.1192 |
| 3.1159 |
| 3.2106 |
| 3.1241 |
| 3.1434 |
| 3.1919 |
| 3.2225 |
| 3.1693 |
| 3.2033 |
| 3.1931 |
| 3.2519 |
| 3.1672 |
| 3.1810 |
| 3.2091 |
| 3.2339 |
| 3.2077 |
| 3.2026 |
| 3.1913 |
| 3.1560 |
| 3.0792 |
| 3.1232 |
| 3.0383 |
| 3.0477 |
| 2.9663 |
| 2.9908 |
| 2.9178 |
| 2.9287 |
| 2.9443 |
| 2.8995 |
| 3.1148 |
| 3.1197 |
| 3.1931 |
| 3.1148 |
| 3.1124 |
| 3.1099 |
| 3.0801 |
| 3.0483 |
| 3.0716 |
| 3.0523 |
| 3.0888 |
| 3.1204 |
| 3.1322 |
| 3.1465 |
| 3.0594 |
| 3.0365 |
| 3.0623 |
| 2.5821 |
| 2.6328 |
| 2.9328 |
| 2.5087 |
| 2.5026 |
| 2.3901 |
| 2.3701 |
| 2.3964 |
| 2.4419 |
| 2.4153 |
| 2.4569 |
| 2.3988 |
| 2.4379 |
| 2.3429 |
| 2.3851 |
| 1.8229 |
| 1.8528 |
| 1.6007 |
| 1.5394 |
| 1.4653 |
| 1.4425 |
| 1.4554 |
| 1.4952 |
| 1.4327 |
| 1.4091 |
| 1.4400 |
| 1.4412 |
| 1.4709 |
| 1.4711 |
| 1.4858 |
| 1.5127 |
| 1.5414 |
| 1.5409 |
| 1.5586 |
| 1.5229 |
| 1.6652 |
| 1.6348 |
| 1.6189 |
| 1.6215 |
| 1.6786 |
| 1.6124 |
| 1.5478 |
| 1.5887 |
| 1.6512 |
| 1.6455 |
| 1.7493 |
| 1.7849 |
| 1.8153 |
| 1.8307 |
| 1.8340 |
| 1.8794 |
| 1.9767 |
| 2.0120 |
| 2.0140 |
| 2.0247 |
| 2.0450 |
| 2.0214 |
| 2.0259 |
| 1.9894 |
| 2.0405 |
| 2.1012 |
| 2.0748 |
| 2.0567 |
| 2.1587 |
| 2.0832 |
| 2.0277 |
| 2.0262 |
| 1.9543 |
| 2.0012 |
| 1.9443 |
| 2.0305 |
| 2.1882 |
| 2.1919 |
| 2.2298 |
| 2.2761 |
| 2.3219 |
| 2.4444 |
| 2.3806 |
| 2.3632 |
| 2.3303 |
| 2.3404 |
| 2.3702 |
| 2.3491 |
| 2.4244 |
| 2.4632 |
| 2.4815 |
| 2.4143 |
| 2.4653 |
| 2.5235 |
| 2.5075 |
| 2.5623 |
| 2.6250 |
| 2.5808 |
| 2.5743 |
| 2.6317 |
| 2.6998 |
| 2.7966 |
| 2.8054 |
| 2.7532 |
| 2.7851 |
| 2.7626 |
| 2.7849 |
| 2.8284 |
| 2.8313 |
| 2.8424 |
| 2.8318 |
| 2.8453 |
| 2.8318 |
| 2.8188 |
| 2.8176 |
| 2.7725 |
| 2.8291 |
| 2.8466 |
| 2.8415 |
| 2.8138 |
| 2.8243 |
| 2.8144 |
| 2.8403 |
| 2.8222 |
| 2.7744 |
| 2.7081 |
| 2.6788 |
| 2.6800 |
| 2.6844 |
| 2.6877 |
| 2.6323 |
| 2.6189 |
| 2.5845 |
| 2.6030 |
| 2.6833 |
| 2.6708 |
| 2.6454 |
| 2.6701 |
| 2.6612 |
| 2.7008 |
| 2.7115 |
| 2.6755 |
| 2.7516 |
| 2.7647 |
| 2.7004 |
| 2.8006 |
| 2.8818 |
| 2.8963 |
| 2.8838 |
| 2.8499 |
| 2.8281 |
| 2.8552 |
| 2.7587 |
| 2.7532 |
| 2.6448 |
| 2.6382 |
| 2.6144 |
| 2.7565 |
| 2.7358 |
| 2.7813 |
| 2.8130 |
| 2.8053 |
| 2.7860 |
| 2.8282 |
| 2.8132 |
| 2.9136 |
| 2.9363 |
| 2.9558 |
| 3.0651 |
| 3.0889 |
| 3.1251 |
| 3.1296 |
| 3.1405 |
| 3.1200 |
| 3.1624 |
| 3.1592 |
| 3.1110 |
| 3.1308 |
| 2.1637 |
| 2.1988 |
| 2.1741 |
| 2.1750 |
| 2.1878 |
| 2.1756 |
| 2.1549 |
| 2.1314 |
| 2.1027 |
| 2.1120 |
| 2.1123 |
| 2.0956 |
| 2.0647 |
| 2.0508 |
| 2.0645 |
| 2.0291 |
| 2.0622 |
| 2.0678 |
| 2.0979 |
| 2.1095 |
| 2.1145 |
| 2.1183 |
| 2.1060 |
| 2.1138 |
| 2.1183 |
| 2.1187 |
| 2.1185 |
| 2.1212 |
| 2.1146 |
| 2.1145 |
| 2.1266 |
| 2.1208 |
| 2.1154 |
| 2.1111 |
| 2.1057 |
| 2.1049 |
| 2.1144 |
| 2.1451 |
| 2.0698 |
| 2.0872 |
| 2.1129 |
| 2.0993 |
| 2.1725 |
| 2.1094 |
| 2.1654 |
| 2.2308 |
| 2.2687 |
| 2.2801 |
| 2.3323 |
| 2.3539 |
| 2.3524 |
| 2.3679 |
| 2.3707 |
| 2.3704 |
| 2.4790 |
| 2.4855 |
| 2.5056 |
| 2.4988 |
| 2.4915 |
| 2.4539 |
| 2.4491 |
| 2.4082 |
| 2.3295 |
| 2.2981 |
| 2.3133 |
| 2.3035 |
| 2.3493 |
| 2.4081 |
| 2.3092 |
| 2.3802 |
| 2.4352 |
| 2.4554 |
| 2.5334 |
| 2.4327 |
| 2.4502 |
| 2.4630 |
| 2.2745 |
| 2.3421 |
| 2.4267 |
| 2.5359 |
| 2.6056 |
| 2.6896 |
| 2.6838 |
| 2.6845 |
| 2.6863 |
| 2.7634 |
| 2.7776 |
| 2.7165 |
| 2.7163 |
| 2.7579 |
| 2.6869 |
| 2.6841 |
| 2.6976 |
| 2.7151 |
| 2.6951 |
| 2.6270 |
| 2.6357 |
| 2.6596 |
| 2.7279 |
| 2.7390 |
| 2.7020 |
| 2.7244 |
| 2.6635 |
| 2.5884 |
| 2.5797 |
| 2.5801 |
| 2.5968 |
| 2.5891 |
| 2.5839 |
| 2.5748 |
| 2.5615 |
| 2.5628 |
| 2.5700 |
| 2.5586 |
| 2.5386 |
| 2.6033 |
| 2.5422 |
| 2.5133 |
| 2.5170 |
| 2.5475 |
| 2.4834 |
| 2.4971 |
| 2.4940 |
| 2.5306 |
| 2.5214 |
| 2.5189 |
| 2.5750 |
| 2.5833 |
| 2.5488 |
| 2.5137 |
| 2.5047 |
| 2.5020 |
| 2.4754 |
| 2.4481 |
| 2.4441 |
| 2.4355 |
| 2.4471 |
| 2.4585 |
| 2.4273 |
| 2.4095 |
| 2.4374 |
| 2.4228 |
| 2.4166 |
| 2.4421 |
| 2.3882 |
| 2.3058 |
| 2.3642 |
| 2.3107 |
| 2.3682 |
| 2.4127 |
| 2.4769 |
| 2.4608 |
| 2.4328 |
| 2.4370 |
| 2.4322 |
| 2.3729 |
| 2.3784 |
| 2.4335 |
| 2.4098 |
| 2.3815 |
| 2.3799 |
| 2.3131 |
| 2.2948 |
| 2.2951 |
| 2.3643 |
| 2.4253 |
| 2.5251 |
| 1.2441 |
| 1.2364 |
| 1.2068 |
| 1.2289 |
| 1.2404 |
| 1.2270 |
| 1.2446 |
| 1.2538 |
| 1.2608 |
| 1.2209 |
| 1.2525 |
| 1.2539 |
| 1.2333 |
| 1.2135 |
| 1.1987 |
| 1.1833 |
| 1.1777 |
| 1.1668 |
| 1.1381 |
| 1.1728 |
| 1.1476 |
| 1.1723 |
| 1.1650 |
| 1.1387 |
| 1.1263 |
| 1.0791 |
| 1.0896 |
| 1.1030 |
| 1.0717 |
| 1.1044 |
| 1.0870 |
| 1.1021 |
| 1.0625 |
| 1.0298 |
| 1.0402 |
| 0.9996 |
| 0.9708 |
| 0.9643 |
| 0.9866 |
| 0.9677 |
| 0.9239 |
| 0.9509 |
| 0.9452 |
| 0.9027 |
| 0.8857 |
| 0.9011 |
| 0.9490 |
| 0.9569 |
| 0.9179 |
| 0.9278 |
| 0.9202 |
| 0.9321 |
| 0.9364 |
| 0.9027 |
| 0.9004 |
| 0.9007 |
| 0.8702 |
| 0.9097 |
| 0.9163 |
| 0.9341 |
| 1.0008 |
| 0.9839 |
| 0.9468 |
| 1.0173 |
| 0.9760 |
| 0.9997 |
| 1.1238 |
| 1.1921 |
| 1.1814 |
| 1.2477 |
| 1.3113 |
| 1.3204 |
| 1.3148 |
| 1.3352 |
| 1.3721 |
| 1.3651 |
| 1.3558 |
| 1.3459 |
| 1.3383 |
| 1.3469 |
| 1.3331 |
| 1.3196 |
| 1.3194 |
| 1.3159 |
| 1.2960 |
| 1.3056 |
| 1.2836 |
| 1.2957 |
| 1.2841 |
| 1.2888 |
| 1.2722 |
| 1.2630 |
| 1.2301 |
| 1.2357 |
| 1.2445 |
| 1.2675 |
| 1.2753 |
| 1.2607 |
| 1.2318 |
| 1.2200 |
| 1.2326 |
| 1.2020 |
| 1.1861 |
| 1.2351 |
| 1.2144 |
| 1.2129 |
| 1.1985 |
| 1.1797 |
| 1.2190 |
| 1.2009 |
| 1.1780 |
| 1.2247 |
| 1.2168 |
| 1.2239 |
| 1.2197 |
| 1.1735 |
| 1.1900 |
| 1.1854 |
| 1.1760 |
| 1.1520 |
| 1.1239 |
| 1.1008 |
| 1.0927 |
| 1.1018 |
| 1.0633 |
| 1.1083 |
| 1.1293 |
| 1.1429 |
| 1.1629 |
| 1.1508 |
| 1.1313 |
| 1.1187 |
| 1.1073 |
| 1.1308 |
| 1.1004 |
| 1.1219 |
| 1.1030 |
| 1.1013 |
| 1.0668 |
| 1.0622 |
| 1.0561 |
| 1.0581 |
| 1.0571 |
| 1.0597 |
| 1.0490 |
| 1.0409 |
| 1.0318 |
| 1.0260 |
| 1.0002 |
| 1.0316 |
| 1.0281 |
| 1.0160 |
| 1.0225 |
| 1.0047 |
| 1.0069 |
| 1.0058 |
| 0.9971 |
| 1.0046 |
| 1.0003 |
| 1.0003 |
| 1.0017 |
| 0.9904 |
| 0.9869 |
| 0.9956 |
| 0.9929 |
| 1.0049 |
| 1.0024 |
| 1.0039 |
| 1.0057 |
| 0.9950 |
| 0.9916 |
| 0.9753 |
| 1.0023 |
| 0.9877 |
| 1.0063 |
| 0.9985 |
| 1.0060 |
| 0.9942 |
| 0.9838 |
| 0.9871 |
| 0.9808 |
| 0.9696 |
| 0.9879 |
| 0.9926 |
| 0.9650 |
| 0.9582 |
| 0.9492 |
| 0.9506 |
| 0.9600 |
| 0.9429 |
| 0.9862 |
| 1.0427 |
| 1.0303 |
| 1.0151 |
| 1.0049 |
| 0.9977 |
| 0.9959 |
| 0.9873 |
| 1.0091 |
| 1.0055 |
| 1.0137 |
| 1.0021 |
| 1.0131 |
| 0.9935 |
| 0.9814 |
| 0.9711 |
| 0.9497 |
| 0.9416 |
| 0.9477 |
| 0.9179 |
| 0.9209 |
| 0.9112 |
| 0.9517 |
| 0.9768 |
| 0.9735 |
| 0.9698 |
| 0.9830 |
| 0.9754 |
| 0.9531 |
| 0.9496 |
| 0.9612 |
| 0.9599 |
| 0.9581 |
| 0.9498 |
| 0.9350 |
| 0.9230 |
| 0.9254 |
| 0.8949 |
| 0.8962 |
| 0.9142 |
| 0.9283 |
| 0.9024 |
| 0.8867 |
| 0.9202 |
| 0.9115 |
| 0.9141 |
| 0.9019 |
| 0.9009 |
| 0.8707 |
| 0.8749 |
| 0.8992 |
| 0.8825 |
| 0.8660 |
| 0.8712 |
| 0.8534 |
| 0.8471 |
| 0.8193 |
| 0.8331 |
| 0.8065 |
| 0.7846 |
| 0.7870 |
| 0.7811 |
| 0.8079 |
| 0.7370 |
| 0.7451 |
| 0.7417 |
| 0.7364 |
| 0.7297 |
| 0.7152 |
| 0.7097 |
| 0.7117 |
| 0.7186 |
| 0.7096 |
| 0.7111 |
| 0.6922 |
| 0.7051 |
| 0.6990 |
| 0.6937 |
| 0.6869 |
| 0.6769 |
| 0.6687 |
| 0.6667 |
| 0.6724 |
| 0.6777 |
| 0.6775 |
| 0.6679 |
| 0.6706 |
| 0.6609 |
| 0.6542 |
| 0.6500 |
| 0.6455 |
| 0.6357 |
| 0.6318 |
| 0.6308 |
| 0.6264 |
| 0.6402 |
| 0.6268 |
| 0.6310 |
| 0.6152 |
| 0.6158 |
| 0.6073 |
| 0.6136 |
| 0.6201 |
| 0.6022 |
| 0.6218 |
| 0.6255 |
| 0.6511 |
| 0.6585 |
| 0.6666 |
| 0.6677 |
| 0.6628 |
| 0.6605 |
| 0.6616 |