Historia de las tarifas diarias BRL /ALL desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 real brasileño = 63.2377 lek
el mínimo en
1 real brasileño = 16.2175 lek
la historia precio de ALL / BRL
Date | BRL/ALL |
| 18.3915 |
| 18.3415 |
| 18.3754 |
| 18.2999 |
| 18.7240 |
| 18.8471 |
| 19.1094 |
| 18.9194 |
| 19.0547 |
| 19.3699 |
| 19.2070 |
| 19.4142 |
| 19.4309 |
| 19.4332 |
| 19.3825 |
| 19.1083 |
| 19.4693 |
| 19.5829 |
| 19.3234 |
| 19.2672 |
| 19.3641 |
| 19.1259 |
| 18.8718 |
| 19.0835 |
| 19.5921 |
| 19.8868 |
| 19.9858 |
| 19.7233 |
| 19.8934 |
| 19.8988 |
| 19.5038 |
| 19.9784 |
| 20.0511 |
| 20.5328 |
| 20.1739 |
| 20.2891 |
| 20.8384 |
| 19.5319 |
| 19.1598 |
| 19.3013 |
| 19.7422 |
| 19.2786 |
| 18.9122 |
| 19.3168 |
| 20.1904 |
| 20.5992 |
| 20.6415 |
| 20.2725 |
| 20.5580 |
| 20.5331 |
| 20.6771 |
| 20.9335 |
| 20.1487 |
| 20.2617 |
| 20.0851 |
| 20.7645 |
| 20.3408 |
| 20.9807 |
| 20.9197 |
| 20.9161 |
| 21.0774 |
| 20.9770 |
| 20.9622 |
| 20.5572 |
| 20.8900 |
| 21.0064 |
| 19.9413 |
| 20.5718 |
| 20.3583 |
| 20.5462 |
| 20.9009 |
| 20.9428 |
| 21.5144 |
| 21.3358 |
| 22.6965 |
| 22.8953 |
| 22.3829 |
| 22.5963 |
| 23.1638 |
| 23.0296 |
| 22.3456 |
| 22.5284 |
| 22.7960 |
| 22.9259 |
| 23.3203 |
| 22.7841 |
| 22.5649 |
| 22.3913 |
| 21.9332 |
| 21.2621 |
| 21.2062 |
| 21.5821 |
| 21.3857 |
| 21.5059 |
| 21.9210 |
| 22.4620 |
| 23.3711 |
| 23.5885 |
| 23.4413 |
| 22.8290 |
| 22.1385 |
| 22.5436 |
| 22.8429 |
| 22.5282 |
| 21.9908 |
| 22.5983 |
| 20.9770 |
| 20.9457 |
| 20.5656 |
| 20.1627 |
| 20.3900 |
| 19.5226 |
| 19.4326 |
| 18.9803 |
| 18.6925 |
| 18.8948 |
| 18.6561 |
| 18.8760 |
| 18.8273 |
| 19.0808 |
| 19.2834 |
| 19.5541 |
| 19.1426 |
| 18.6667 |
| 18.9198 |
| 19.0194 |
| 18.9546 |
| 19.1708 |
| 19.2692 |
| 19.4486 |
| 19.8016 |
| 19.8377 |
| 19.9169 |
| 19.2860 |
| 19.5923 |
| 19.7163 |
| 19.7573 |
| 19.9740 |
| 19.7718 |
| 19.9709 |
| 20.2406 |
| 20.8744 |
| 20.5588 |
| 20.0491 |
| 20.0628 |
| 19.3431 |
| 18.9350 |
| 19.1920 |
| 19.3604 |
| 18.8346 |
| 18.7642 |
| 18.4291 |
| 18.0125 |
| 18.4820 |
| 18.1074 |
| 18.7987 |
| 18.3408 |
| 17.7064 |
| 18.1984 |
| 18.6328 |
| 18.9830 |
| 19.1018 |
| 18.8234 |
| 18.5937 |
| 19.3283 |
| 18.5153 |
| 19.0159 |
| 19.2318 |
| 19.7504 |
| 19.8821 |
| 20.0772 |
| 19.4436 |
| 19.1423 |
| 19.2839 |
| 19.3866 |
| 18.5304 |
| 18.6473 |
| 18.8124 |
| 19.0261 |
| 18.8791 |
| 18.7718 |
| 19.4579 |
| 19.8531 |
| 19.8227 |
| 18.9539 |
| 18.6584 |
| 18.9594 |
| 19.2320 |
| 19.7671 |
| 20.5486 |
| 20.3183 |
| 20.2473 |
| 20.5212 |
| 20.4401 |
| 21.0565 |
| 21.4182 |
| 22.8133 |
| 20.8153 |
| 20.8661 |
| 19.8975 |
| 19.7608 |
| 20.4127 |
| 20.1525 |
| 21.5803 |
| 22.3090 |
| 21.9965 |
| 22.7281 |
| 22.1727 |
| 21.8780 |
| 22.7971 |
| 24.7223 |
| 25.7164 |
| 26.0863 |
| 25.7820 |
| 25.9623 |
| 26.3714 |
| 26.3284 |
| 26.4157 |
| 26.8394 |
| 27.0682 |
| 26.8809 |
| 27.0142 |
| 26.8223 |
| 26.3316 |
| 26.3487 |
| 26.2884 |
| 26.8507 |
| 27.5093 |
| 27.8800 |
| 26.8256 |
| 27.0776 |
| 27.1917 |
| 26.9415 |
| 26.5304 |
| 27.0046 |
| 26.8929 |
| 26.5797 |
| 26.2334 |
| 26.7725 |
| 27.1068 |
| 27.2556 |
| 28.9275 |
| 29.1244 |
| 28.8471 |
| 28.5916 |
| 28.1759 |
| 27.9269 |
| 27.8869 |
| 27.7767 |
| 27.9622 |
| 27.0496 |
| 26.8537 |
| 27.5104 |
| 27.7614 |
| 28.0292 |
| 28.0225 |
| 28.3431 |
| 28.8673 |
| 28.9937 |
| 28.6900 |
| 29.0799 |
| 28.8794 |
| 29.2032 |
| 29.2753 |
| 29.4491 |
| 29.2360 |
| 29.7116 |
| 29.0090 |
| 29.1211 |
| 29.5451 |
| 28.8574 |
| 27.8104 |
| 27.6027 |
| 27.8603 |
| 27.7296 |
| 28.4993 |
| 27.8595 |
| 28.9988 |
| 29.3147 |
| 29.3889 |
| 29.4445 |
| 29.5182 |
| 28.9779 |
| 28.9288 |
| 27.1363 |
| 26.2838 |
| 26.2937 |
| 26.7653 |
| 26.2073 |
| 26.4913 |
| 27.5337 |
| 28.4126 |
| 29.1213 |
| 28.8879 |
| 28.3798 |
| 27.9261 |
| 27.7072 |
| 27.6840 |
| 28.5526 |
| 28.9669 |
| 29.2657 |
| 28.4642 |
| 29.0917 |
| 29.3442 |
| 29.3232 |
| 30.0295 |
| 30.3507 |
| 30.5708 |
| 30.5218 |
| 30.5557 |
| 32.1061 |
| 31.7803 |
| 32.1716 |
| 32.7950 |
| 33.0631 |
| 33.2506 |
| 33.0210 |
| 32.8777 |
| 32.8309 |
| 34.1826 |
| 34.1055 |
| 33.9811 |
| 34.3760 |
| 33.4071 |
| 33.5689 |
| 34.3759 |
| 34.2932 |
| 34.7064 |
| 34.8036 |
| 35.0168 |
| 34.8820 |
| 35.3324 |
| 34.8681 |
| 35.0891 |
| 35.7782 |
| 35.7574 |
| 36.1482 |
| 35.7130 |
| 35.6541 |
| 35.9564 |
| 35.7962 |
| 34.9768 |
| 35.3954 |
| 35.2844 |
| 35.8972 |
| 36.1332 |
| 36.2377 |
| 36.2538 |
| 35.6866 |
| 35.3289 |
| 35.8205 |
| 36.3903 |
| 35.9357 |
| 36.0870 |
| 36.9378 |
| 36.7027 |
| 38.4627 |
| 37.7699 |
| 38.1307 |
| 38.8032 |
| 40.1748 |
| 39.7959 |
| 39.9205 |
| 38.9714 |
| 40.1335 |
| 39.4482 |
| 39.7928 |
| 40.1143 |
| 40.4312 |
| 40.2707 |
| 39.8530 |
| 39.8983 |
| 39.2520 |
| 39.0570 |
| 39.2093 |
| 38.4447 |
| 38.3886 |
| 37.7218 |
| 37.3990 |
| 36.0791 |
| 36.6980 |
| 36.8591 |
| 36.8116 |
| 37.7332 |
| 38.0353 |
| 39.1701 |
| 38.1266 |
| 37.6513 |
| 37.3242 |
| 36.7252 |
| 36.7659 |
| 36.8808 |
| 36.8906 |
| 37.0873 |
| 36.7271 |
| 37.3562 |
| 37.8378 |
| 36.5264 |
| 36.8146 |
| 37.8428 |
| 37.0045 |
| 37.5979 |
| 36.7578 |
| 35.6331 |
| 35.7233 |
| 34.4324 |
| 34.2151 |
| 34.4140 |
| 34.7392 |
| 34.0672 |
| 34.7301 |
| 34.2945 |
| 34.9796 |
| 33.6829 |
| 33.8101 |
| 33.3586 |
| 33.6984 |
| 34.0223 |
| 33.2030 |
| 31.6669 |
| 30.7022 |
| 30.6660 |
| 32.1381 |
| 31.2163 |
| 30.7699 |
| 31.4762 |
| 31.1686 |
| 31.7218 |
| 31.5503 |
| 32.3069 |
| 32.6660 |
| 33.3848 |
| 34.4928 |
| 34.2773 |
| 33.5140 |
| 33.8702 |
| 32.7029 |
| 32.3405 |
| 31.6379 |
| 32.6294 |
| 31.7186 |
| 30.5066 |
| 31.0681 |
| 32.2754 |
| 32.6336 |
| 34.4573 |
| 34.3653 |
| 36.1457 |
| 36.9005 |
| 36.9437 |
| 37.5292 |
| 40.3303 |
| 40.2817 |
| 40.3766 |
| 40.2676 |
| 40.1195 |
| 40.1405 |
| 40.3825 |
| 40.5996 |
| 41.3924 |
| 41.1904 |
| 41.3273 |
| 40.9627 |
| 44.1214 |
| 42.9589 |
| 42.5014 |
| 41.1950 |
| 40.0624 |
| 40.9578 |
| 40.9791 |
| 41.4899 |
| 43.4252 |
| 43.0513 |
| 43.5784 |
| 44.5380 |
| 45.3809 |
| 48.1803 |
| 45.6931 |
| 44.4412 |
| 43.2922 |
| 42.6551 |
| 42.9715 |
| 41.9552 |
| 43.7664 |
| 43.9776 |
| 44.2947 |
| 43.0338 |
| 43.8385 |
| 44.4683 |
| 43.6543 |
| 44.3523 |
| 45.9426 |
| 45.4965 |
| 45.1064 |
| 45.5964 |
| 46.3907 |
| 47.9522 |
| 47.3280 |
| 46.1339 |
| 46.0500 |
| 45.6856 |
| 45.9020 |
| 46.6683 |
| 46.5486 |
| 46.5070 |
| 46.3988 |
| 46.3814 |
| 46.3896 |
| 46.2701 |
| 46.0615 |
| 45.3489 |
| 46.1809 |
| 46.2345 |
| 45.9725 |
| 45.1629 |
| 45.3441 |
| 45.3744 |
| 45.7506 |
| 45.6901 |
| 44.8852 |
| 43.7585 |
| 42.9876 |
| 43.0767 |
| 43.4480 |
| 43.6709 |
| 42.9293 |
| 42.8668 |
| 42.6251 |
| 42.5293 |
| 44.2765 |
| 43.7490 |
| 43.3080 |
| 43.1448 |
| 43.1768 |
| 43.8422 |
| 44.0512 |
| 44.0481 |
| 45.3886 |
| 45.6426 |
| 44.8335 |
| 46.1643 |
| 46.6289 |
| 47.3328 |
| 47.5816 |
| 47.2345 |
| 47.0047 |
| 47.4233 |
| 46.2189 |
| 46.2896 |
| 44.5474 |
| 43.9953 |
| 43.6637 |
| 46.0069 |
| 45.8287 |
| 46.7398 |
| 47.6408 |
| 47.8761 |
| 48.1531 |
| 48.5830 |
| 48.0358 |
| 49.0164 |
| 49.6857 |
| 50.5857 |
| 53.1234 |
| 53.8986 |
| 53.9602 |
| 53.4941 |
| 53.7062 |
| 53.3712 |
| 54.0016 |
| 54.1395 |
| 53.9659 |
| 54.0116 |
| 54.2850 |
| 54.8923 |
| 54.3180 |
| 53.8692 |
| 53.3334 |
| 52.9170 |
| 51.7525 |
| 51.4829 |
| 51.3119 |
| 51.3195 |
| 52.3755 |
| 51.6325 |
| 50.8385 |
| 50.7955 |
| 51.9468 |
| 50.6724 |
| 51.7496 |
| 52.5962 |
| 53.6916 |
| 53.7225 |
| 53.2950 |
| 52.7334 |
| 52.9259 |
| 52.9987 |
| 53.6382 |
| 53.3509 |
| 52.3197 |
| 53.4208 |
| 53.9905 |
| 54.3059 |
| 54.9628 |
| 54.8192 |
| 54.5119 |
| 55.1450 |
| 55.5830 |
| 54.9389 |
| 55.0583 |
| 54.7079 |
| 53.2988 |
| 53.3448 |
| 54.4533 |
| 54.6852 |
| 56.2122 |
| 53.4505 |
| 54.6296 |
| 55.7783 |
| 56.0522 |
| 56.5115 |
| 58.2330 |
| 58.6172 |
| 57.5696 |
| 58.1832 |
| 58.5282 |
| 58.7567 |
| 61.1849 |
| 60.7011 |
| 61.4264 |
| 61.1287 |
| 61.5689 |
| 60.4292 |
| 60.7018 |
| 61.0722 |
| 58.7312 |
| 57.3199 |
| 57.0326 |
| 56.9247 |
| 57.4740 |
| 57.0334 |
| 56.8536 |
| 57.7389 |
| 58.8196 |
| 58.8989 |
| 59.8576 |
| 57.4942 |
| 58.1035 |
| 59.0760 |
| 55.9928 |
| 56.8363 |
| 58.1574 |
| 60.8038 |
| 60.0211 |
| 60.5633 |
| 60.9145 |
| 60.4148 |
| 61.3248 |
| 62.7803 |
| 62.7766 |
| 62.4721 |
| 62.9303 |
| 62.4546 |
| 62.0565 |
| 61.8540 |
| 62.3140 |
| 61.6622 |
| 62.3816 |
| 61.5350 |
| 60.9371 |
| 61.0930 |
| 60.9192 |
| 61.8752 |
| 62.3591 |
| 62.1328 |
| 61.3877 |
| 59.8346 |
| 59.5612 |
| 60.6315 |
| 60.6567 |
| 61.0585 |
| 61.2167 |
| 61.9211 |
| 61.6834 |
| 60.8698 |
| 61.0987 |
| 61.8725 |
| 63.2377 |
| 63.0822 |
| 62.5437 |
| 61.4834 |
| 61.1959 |
| 62.1158 |
| 60.6627 |
| 59.0093 |
| 59.4639 |
| 58.6977 |
| 58.3227 |
| 57.9116 |
| 59.5930 |
| 59.7294 |
| 60.0023 |
| 59.8193 |
| 61.0069 |
| 61.8764 |
| 61.2416 |
| 61.4487 |
| 61.0782 |
| 60.2463 |
| 58.5547 |
| 59.2892 |
| 59.1436 |
| 58.9297 |
| 61.6186 |
| 61.5366 |
| 62.3449 |
| 62.8706 |
| 62.0189 |
| 61.1235 |
| 61.2378 |
| 59.2721 |
| 61.1087 |
| 59.4887 |
| 59.9094 |
| 59.5123 |
| 58.4794 |
| 57.9681 |
| 58.1859 |
| 57.0892 |
| 56.7699 |
| 57.7719 |
| 57.3138 |
| 57.0278 |
| 56.4599 |
| 54.7435 |
| 54.0524 |
| 53.4134 |
| 53.9060 |
| 54.1454 |
| 55.1073 |
| 55.3696 |
| 55.0808 |
| 53.4914 |
| 53.1878 |
| 53.5218 |
| 52.7100 |
| 53.1806 |
| 53.6747 |
| 54.0598 |
| 52.8715 |
| 53.6989 |
| 53.7870 |
| 53.4779 |
| 51.9722 |
| 51.2406 |
| 50.1974 |
| 50.2659 |
| 50.2999 |
| 49.0240 |
| 50.2929 |
| 49.4537 |
| 50.0753 |
| 49.0041 |
| 48.2760 |
| 47.6188 |
| 46.5022 |
| 47.3632 |
| 47.4752 |
| 46.7358 |
| 48.6456 |
| 48.3580 |
| 47.9875 |
| 46.8149 |
| 46.9356 |
| 46.9837 |
| 45.8082 |
| 45.0776 |
| 44.6553 |
| 45.3854 |
| 43.7810 |
| 42.8332 |
| 42.7318 |
| 44.4032 |
| 43.3901 |
| 42.6262 |
| 42.8200 |
| 44.5284 |
| 43.7436 |
| 42.0777 |
| 41.3631 |
| 40.6962 |
| 40.5602 |
| 39.7666 |
| 36.6046 |
| 36.7446 |
| 38.0788 |
| 39.4283 |
| 40.4959 |
| 41.1715 |
| 42.2907 |
| 44.8433 |
| 44.2367 |
| 43.6039 |
| 43.2807 |
| 41.2266 |
| 41.9377 |
| 45.0620 |
| 47.0966 |
| 47.8794 |
| 50.0909 |
| 50.6426 |
| 50.6725 |
| 50.4069 |
| 50.0898 |
| 49.7465 |
| 49.1265 |
| 48.4963 |
| 48.1317 |
| 48.4228 |
| 48.6042 |
| 48.8467 |
| 48.4214 |
| 47.7048 |
| 48.1416 |
| 46.7052 |
| 47.5815 |
| 47.0342 |
| 47.6051 |
| 46.7686 |
| 45.9498 |
| 45.7065 |
| 46.0554 |
| 44.5266 |
| 46.0131 |
| 45.7019 |
| 48.2869 |
| 48.5720 |
| 48.8571 |
| 47.9207 |
| 48.3830 |
| 47.4748 |
| 46.2358 |
| 46.1948 |
| 47.2601 |
| 47.3551 |
| 46.7084 |
| 46.5213 |
| 45.7905 |
| 46.6569 |
| 46.0243 |
| 44.7051 |
| 51.2601 |
| 51.0042 |
| 51.5070 |
| 51.6024 |
| 49.7818 |
| 50.4988 |
| 50.6666 |
| 50.1429 |
| 49.3415 |
| 48.6765 |
| 47.6900 |
| 47.6165 |
| 47.7703 |
| 46.1617 |
| 47.9426 |
| 48.5885 |
| 49.3583 |
| 50.0527 |
| 49.6535 |
| 49.1113 |
| 48.6265 |
| 48.2432 |
| 49.5762 |
| 48.5559 |
| 49.0887 |
| 48.5132 |
| 48.5445 |
| 46.9310 |
| 46.7763 |
| 46.5704 |
| 46.6732 |
| 46.7146 |
| 46.8412 |
| 46.3563 |
| 46.3846 |
| 46.0197 |
| 45.7644 |
| 44.7712 |
| 46.0845 |
| 45.8547 |
| 44.8546 |
| 45.1140 |
| 44.2086 |
| 44.3630 |
| 44.2762 |
| 43.7719 |
| 43.7108 |
| 44.4395 |
| 43.6108 |
| 43.6457 |
| 43.6805 |
| 43.9962 |
| 44.9950 |
| 44.9378 |
| 45.5842 |
| 45.3755 |
| 45.8306 |
| 45.9904 |
| 45.1818 |
| 45.8014 |
| 44.9864 |
| 46.3717 |
| 45.6437 |
| 46.1828 |
| 45.8379 |
| 46.0457 |
| 45.7127 |
| 45.0510 |
| 45.2959 |
| 45.2590 |
| 44.8620 |
| 45.6045 |
| 45.7466 |
| 44.7342 |
| 44.4733 |
| 44.0602 |
| 43.5703 |
| 44.1943 |
| 43.4459 |
| 45.3515 |
| 48.0298 |
| 47.8448 |
| 47.4693 |
| 47.4517 |
| 47.6671 |
| 47.6524 |
| 47.3200 |
| 48.1518 |
| 48.3468 |
| 48.5526 |
| 48.2973 |
| 48.6413 |
| 47.8265 |
| 47.0585 |
| 46.5641 |
| 45.3072 |
| 45.0842 |
| 45.5455 |
| 44.2188 |
| 44.1346 |
| 43.4795 |
| 46.1351 |
| 47.5977 |
| 47.4940 |
| 47.1203 |
| 47.8064 |
| 47.0859 |
| 45.4731 |
| 45.3263 |
| 45.7358 |
| 45.4862 |
| 46.0518 |
| 45.0305 |
| 44.1749 |
| 43.4394 |
| 42.8009 |
| 41.9418 |
| 41.5298 |
| 41.7600 |
| 42.5540 |
| 41.5449 |
| 41.5421 |
| 43.3620 |
| 43.1455 |
| 43.9585 |
| 42.8281 |
| 42.6316 |
| 41.4682 |
| 41.0191 |
| 41.6046 |
| 40.6676 |
| 39.7986 |
| 39.5325 |
| 38.3638 |
| 37.8766 |
| 37.1279 |
| 37.7576 |
| 36.8142 |
| 35.4917 |
| 35.0113 |
| 34.3637 |
| 36.1560 |
| 36.9032 |
| 37.7681 |
| 37.9438 |
| 37.6901 |
| 36.8097 |
| 36.2227 |
| 35.7993 |
| 36.0028 |
| 34.6260 |
| 33.8430 |
| 34.7259 |
| 34.7776 |
| 34.9350 |
| 35.3525 |
| 35.2364 |
| 35.1836 |
| 34.7775 |
| 34.5533 |
| 34.4739 |
| 35.1815 |
| 35.7179 |
| 35.8687 |
| 35.4240 |
| 35.8675 |
| 35.2391 |
| 35.1945 |
| 35.2160 |
| 34.3527 |
| 33.7283 |
| 33.6359 |
| 34.0556 |
| 33.3184 |
| 33.1867 |
| 32.8210 |
| 33.3787 |
| 33.7018 |
| 33.7603 |
| 33.6559 |
| 33.3152 |
| 33.8452 |
| 33.5848 |
| 35.1528 |
| 35.0748 |
| 36.3063 |
| 37.8556 |
| 37.3824 |
| 39.3165 |
| 39.1453 |
| 38.7249 |