Historia de las tarifas diarias BRC /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 0.00011194 unidad de moneda europea
el mínimo en
1 cruzado brasileño = 0.00005236 unidad de moneda europea
Date | BRC/XEU |
---|---|
0.00006554 | |
0.00006545 | |
0.00006664 | |
0.00006632 | |
0.00006573 | |
0.00006646 | |
0.00006665 | |
0.00006733 | |
0.00006734 | |
0.00006687 | |
0.00006686 | |
0.00006770 | |
0.00006727 | |
0.00006788 | |
0.00006791 | |
0.00006762 | |
0.00006810 | |
0.00006748 | |
0.00006803 | |
0.00006803 | |
0.00006787 | |
0.00006786 | |
0.00006723 | |
0.00006838 | |
0.00006817 | |
0.00006795 | |
0.00006835 | |
0.00006921 | |
0.00006958 | |
0.00006849 | |
0.00006798 | |
0.00006819 | |
0.00006631 | |
0.00006815 | |
0.00006895 | |
0.00007028 | |
0.00006870 | |
0.00006800 | |
0.00006876 | |
0.00006688 | |
0.00006788 | |
0.00006819 | |
0.00006958 | |
0.00006906 | |
0.00006705 | |
0.00006819 | |
0.00006945 | |
0.00006984 | |
0.00006869 | |
0.00006919 | |
0.00006833 | |
0.00006751 | |
0.00006764 | |
0.00006810 | |
0.00006630 | |
0.00006623 | |
0.00006534 | |
0.00006702 | |
0.00006483 | |
0.00006565 | |
0.00006632 | |
0.00006581 | |
0.00006566 | |
0.00006555 | |
0.00006574 | |
0.00006444 | |
0.00006576 | |
0.00006419 | |
0.00006368 | |
0.00006655 | |
0.00006495 | |
0.00006488 | |
0.00006619 | |
0.00006486 | |
0.00006665 | |
0.00006649 | |
0.00007153 | |
0.00006851 | |
0.00006999 | |
0.00007085 | |
0.00007108 | |
0.00006893 | |
0.00007040 | |
0.00006951 | |
0.00006950 | |
0.00007015 | |
0.00007223 | |
0.00007033 | |
0.00007005 | |
0.00006959 | |
0.00006887 | |
0.00006561 | |
0.00006688 | |
0.00006734 | |
0.00006564 | |
0.00006581 | |
0.00006688 | |
0.00006772 | |
0.00007066 | |
0.00007066 | |
0.00007022 | |
0.00006843 | |
0.00006709 | |
0.00007012 | |
0.00007116 | |
0.00006633 | |
0.00006552 | |
0.00006552 | |
0.00006321 | |
0.00006239 | |
0.00006168 | |
0.00006004 | |
0.00006085 | |
0.00005909 | |
0.00005740 | |
0.00005664 | |
0.00005688 | |
0.00005650 | |
0.00005655 | |
0.00005769 | |
0.00005665 | |
0.00005748 | |
0.00005798 | |
0.00005866 | |
0.00005674 | |
0.00005541 | |
0.00005599 | |
0.00005678 | |
0.00005706 | |
0.00005767 | |
0.00005814 | |
0.00005823 | |
0.00005835 | |
0.00005967 | |
0.00005932 | |
0.00005781 | |
0.00005899 | |
0.00005888 | |
0.00005955 | |
0.00005949 | |
0.00006060 | |
0.00005874 | |
0.00006113 | |
0.00006179 | |
0.00006071 | |
0.00005856 | |
0.00005922 | |
0.00005643 | |
0.00005612 | |
0.00005692 | |
0.00005722 | |
0.00005582 | |
0.00005500 | |
0.00005420 | |
0.00005400 | |
0.00005466 | |
0.00005328 | |
0.00005518 | |
0.00005345 | |
0.00005404 | |
0.00005557 | |
0.00005581 | |
0.00005635 | |
0.00005511 | |
0.00005509 | |
0.00005691 | |
0.00005440 | |
0.00005615 | |
0.00005778 | |
0.00005831 | |
0.00005916 | |
0.00005878 | |
0.00005693 | |
0.00005677 | |
0.00005673 | |
0.00005794 | |
0.00005401 | |
0.00005462 | |
0.00005508 | |
0.00005566 | |
0.00005481 | |
0.00005579 | |
0.00005667 | |
0.00005779 | |
0.00005800 | |
0.00005567 | |
0.00005487 | |
0.00005631 | |
0.00005732 | |
0.00005843 | |
0.00005960 | |
0.00005922 | |
0.00006002 | |
0.00006077 | |
0.00005923 | |
0.00006211 | |
0.00006230 | |
0.00006532 | |
0.00006100 | |
0.00005976 | |
0.00005852 | |
0.00005797 | |
0.00006123 | |
0.00005948 | |
0.00006369 | |
0.00006464 | |
0.00006358 | |
0.00006388 | |
0.00006697 | |
0.00006590 | |
0.00006868 | |
0.00007298 | |
0.00007658 | |
0.00007771 | |
0.00007710 | |
0.00007698 | |
0.00007893 | |
0.00007826 | |
0.00008026 | |
0.00008012 | |
0.00008032 | |
0.00008057 | |
0.00007953 | |
0.00007857 | |
0.00007741 | |
0.00007886 | |
0.00007880 | |
0.00007963 | |
0.00008164 | |
0.00008244 | |
0.00007880 | |
0.00008021 | |
0.00008142 | |
0.00008026 | |
0.00007924 | |
0.00008105 | |
0.00008086 | |
0.00007962 | |
0.00008023 | |
0.00008134 | |
0.00008254 | |
0.00008254 | |
0.00008657 | |
0.00008671 | |
0.00008615 | |
0.00008400 | |
0.00008349 | |
0.00008348 | |
0.00008324 | |
0.00008296 | |
0.00008268 | |
0.00008062 | |
0.00007933 | |
0.00008165 | |
0.00008196 | |
0.00008287 | |
0.00008211 | |
0.00008301 | |
0.00008366 | |
0.00008368 | |
0.00008283 | |
0.00008408 | |
0.00008410 | |
0.00008467 | |
0.00008573 | |
0.00008694 | |
0.00008637 | |
0.00008645 | |
0.00008454 | |
0.00008509 | |
0.00008526 | |
0.00008459 | |
0.00008195 | |
0.00008240 | |
0.00008226 | |
0.00008169 | |
0.00008383 | |
0.00008444 | |
0.00008509 | |
0.00008575 | |
0.00008650 | |
0.00008707 | |
0.00008540 | |
0.00008413 | |
0.00008168 | |
0.00007781 | |
0.00007609 | |
0.00007474 | |
0.00007665 | |
0.00007549 | |
0.00007684 | |
0.00008093 | |
0.00008181 | |
0.00008467 | |
0.00008378 | |
0.00008243 | |
0.00008044 | |
0.00007975 | |
0.00008100 | |
0.00008233 | |
0.00008343 | |
0.00008356 | |
0.00008289 | |
0.00008515 | |
0.00008343 | |
0.00008404 | |
0.00008617 | |
0.00008649 | |
0.00008634 | |
0.00008581 | |
0.00008719 | |
0.00008913 | |
0.00008872 | |
0.00008974 | |
0.00009067 | |
0.00009125 | |
0.00009060 | |
0.00009081 | |
0.00009120 | |
0.00009342 | |
0.00009261 | |
0.00009278 | |
0.00009373 | |
0.00009211 | |
0.00009287 | |
0.00009293 | |
0.00009384 | |
0.00009393 | |
0.00009397 | |
0.00009409 | |
0.00009554 | |
0.00009733 | |
0.00009759 | |
0.00009911 | |
0.00009690 | |
0.00009796 | |
0.00009739 | |
0.00009809 | |
0.00009696 | |
0.00009694 | |
0.00009769 | |
0.00009728 | |
0.00009875 | |
0.00009857 | |
0.00009991 | |
0.00009947 | |
0.00009650 | |
0.00009689 | |
0.00009750 | |
0.00009874 | |
0.00009900 | |
0.00009978 | |
0.00009896 | |
0.00009839 | |
0.00010593 | |
0.00010469 | |
0.00010417 | |
0.00010659 | |
0.00010938 | |
0.00010985 | |
0.00010767 | |
0.00010677 | |
0.00010885 | |
0.00010785 | |
0.00010948 | |
0.00011085 | |
0.00011193 | |
0.00010976 | |
0.00010868 | |
0.00010750 | |
0.00010635 | |
0.00010775 | |
0.00010790 | |
0.00010586 | |
0.00010455 | |
0.00010351 | |
0.00010099 | |
0.00009909 | |
0.00010021 | |
0.00010087 | |
0.00009816 | |
0.00010132 | |
0.00010444 | |
0.00010571 | |
0.00010382 | |
0.00010105 | |
0.00009971 | |
0.00010017 | |
0.00009870 | |
0.00009927 | |
0.00010006 | |
0.00010128 | |
0.00009969 | |
0.00010295 | |
0.00010297 | |
0.00010059 | |
0.00010080 | |
0.00010076 | |
0.00009986 | |
0.00010177 | |
0.00009338 | |
0.00009513 | |
0.00009068 | |
0.00009095 | |
0.00009003 | |
0.00009190 | |
0.00009017 | |
0.00009115 | |
0.00009095 | |
0.00009176 | |
0.00008669 | |
0.00008940 | |
0.00008823 | |
0.00008849 | |
0.00008935 | |
0.00008610 | |
0.00008385 | |
0.00008174 | |
0.00008135 | |
0.00008398 | |
0.00008154 | |
0.00008096 | |
0.00008284 | |
0.00008273 | |
0.00008554 | |
0.00008382 | |
0.00008621 | |
0.00008812 | |
0.00008784 | |
0.00009263 | |
0.00009087 | |
0.00008890 |