Historia de las tarifas diarias BRC /CVE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 0.018341 escudo de Cabo Verde
el mínimo en
1 cruzado brasileño = 0.003732 escudo de Cabo Verde
la historia precio de CVE / BRC
Date | BRC/CVE |
| 0.007227 |
| 0.007230 |
| 0.007347 |
| 0.007327 |
| 0.007260 |
| 0.007315 |
| 0.007349 |
| 0.007425 |
| 0.007443 |
| 0.007374 |
| 0.007408 |
| 0.007475 |
| 0.007427 |
| 0.007482 |
| 0.007489 |
| 0.007455 |
| 0.007513 |
| 0.007441 |
| 0.007493 |
| 0.007512 |
| 0.007477 |
| 0.007492 |
| 0.007435 |
| 0.007560 |
| 0.007508 |
| 0.007509 |
| 0.007571 |
| 0.007652 |
| 0.007671 |
| 0.007579 |
| 0.007530 |
| 0.007544 |
| 0.007345 |
| 0.007477 |
| 0.007603 |
| 0.007766 |
| 0.007581 |
| 0.007494 |
| 0.007592 |
| 0.007385 |
| 0.007495 |
| 0.007535 |
| 0.007649 |
| 0.007589 |
| 0.007395 |
| 0.007554 |
| 0.007674 |
| 0.007725 |
| 0.007586 |
| 0.007701 |
| 0.007534 |
| 0.007436 |
| 0.007468 |
| 0.007520 |
| 0.007324 |
| 0.007311 |
| 0.007209 |
| 0.007357 |
| 0.007190 |
| 0.007289 |
| 0.007347 |
| 0.007257 |
| 0.007278 |
| 0.007227 |
| 0.007237 |
| 0.007117 |
| 0.007253 |
| 0.007140 |
| 0.007018 |
| 0.007365 |
| 0.007181 |
| 0.007135 |
| 0.007262 |
| 0.007099 |
| 0.007384 |
| 0.007402 |
| 0.007985 |
| 0.007916 |
| 0.007758 |
| 0.007858 |
| 0.007880 |
| 0.007620 |
| 0.007687 |
| 0.007717 |
| 0.007725 |
| 0.007699 |
| 0.008004 |
| 0.007704 |
| 0.007734 |
| 0.007686 |
| 0.007610 |
| 0.007237 |
| 0.007402 |
| 0.007325 |
| 0.007240 |
| 0.007266 |
| 0.007436 |
| 0.007425 |
| 0.007808 |
| 0.007867 |
| 0.007767 |
| 0.007595 |
| 0.007432 |
| 0.007749 |
| 0.007818 |
| 0.007326 |
| 0.007232 |
| 0.007239 |
| 0.006990 |
| 0.006893 |
| 0.006770 |
| 0.006655 |
| 0.006757 |
| 0.006557 |
| 0.006333 |
| 0.006295 |
| 0.006292 |
| 0.006254 |
| 0.006259 |
| 0.006390 |
| 0.006264 |
| 0.006371 |
| 0.006412 |
| 0.006459 |
| 0.006279 |
| 0.006150 |
| 0.006195 |
| 0.006288 |
| 0.006306 |
| 0.006385 |
| 0.006433 |
| 0.006443 |
| 0.006454 |
| 0.006595 |
| 0.006541 |
| 0.006403 |
| 0.006498 |
| 0.006477 |
| 0.006594 |
| 0.006619 |
| 0.006699 |
| 0.006498 |
| 0.006779 |
| 0.007065 |
| 0.006724 |
| 0.006487 |
| 0.006555 |
| 0.006286 |
| 0.006210 |
| 0.006309 |
| 0.006332 |
| 0.006183 |
| 0.006079 |
| 0.006015 |
| 0.005975 |
| 0.006074 |
| 0.005897 |
| 0.003732 |
| 0.005913 |
| 0.005974 |
| 0.006166 |
| 0.006186 |
| 0.006224 |
| 0.006102 |
| 0.006114 |
| 0.006289 |
| 0.006030 |
| 0.006201 |
| 0.006384 |
| 0.006449 |
| 0.006555 |
| 0.006492 |
| 0.006269 |
| 0.006269 |
| 0.006294 |
| 0.006414 |
| 0.005976 |
| 0.006040 |
| 0.006126 |
| 0.006156 |
| 0.006077 |
| 0.006181 |
| 0.006286 |
| 0.006403 |
| 0.006399 |
| 0.006157 |
| 0.005995 |
| 0.006242 |
| 0.006344 |
| 0.006471 |
| 0.007039 |
| 0.006561 |
| 0.006644 |
| 0.006724 |
| 0.006543 |
| 0.006896 |
| 0.006941 |
| 0.007240 |
| 0.006749 |
| 0.006596 |
| 0.006486 |
| 0.006407 |
| 0.006776 |
| 0.006586 |
| 0.007038 |
| 0.007161 |
| 0.007039 |
| 0.007070 |
| 0.007425 |
| 0.007311 |
| 0.007614 |
| 0.008206 |
| 0.008467 |
| 0.008608 |
| 0.008526 |
| 0.008531 |
| 0.008728 |
| 0.008674 |
| 0.008887 |
| 0.008875 |
| 0.008889 |
| 0.008919 |
| 0.008843 |
| 0.008692 |
| 0.008587 |
| 0.008716 |
| 0.008722 |
| 0.008822 |
| 0.009029 |
| 0.009119 |
| 0.008717 |
| 0.008870 |
| 0.008979 |
| 0.008856 |
| 0.008738 |
| 0.008898 |
| 0.008915 |
| 0.008786 |
| 0.008875 |
| 0.008955 |
| 0.009114 |
| 0.009172 |
| 0.009575 |
| 0.009542 |
| 0.009497 |
| 0.009255 |
| 0.009199 |
| 0.009264 |
| 0.009181 |
| 0.009176 |
| 0.009199 |
| 0.008882 |
| 0.008790 |
| 0.009029 |
| 0.009079 |
| 0.009202 |
| 0.009079 |
| 0.009185 |
| 0.009259 |
| 0.009241 |
| 0.009150 |
| 0.009308 |
| 0.009307 |
| 0.009356 |
| 0.009501 |
| 0.009618 |
| 0.009515 |
| 0.009556 |
| 0.009344 |
| 0.009388 |
| 0.009441 |
| 0.009362 |
| 0.009094 |
| 0.009107 |
| 0.009110 |
| 0.009026 |
| 0.009278 |
| 0.009330 |
| 0.009420 |
| 0.009372 |
| 0.009577 |
| 0.009644 |
| 0.009448 |
| 0.009291 |
| 0.009022 |
| 0.008599 |
| 0.008420 |
| 0.008275 |
| 0.008482 |
| 0.008330 |
| 0.008516 |
| 0.008997 |
| 0.009068 |
| 0.009376 |
| 0.009277 |
| 0.009061 |
| 0.008905 |
| 0.008790 |
| 0.008970 |
| 0.009129 |
| 0.009247 |
| 0.009207 |
| 0.009177 |
| 0.009353 |
| 0.009237 |
| 0.009257 |
| 0.009511 |
| 0.009570 |
| 0.009540 |
| 0.009506 |
| 0.009658 |
| 0.009853 |
| 0.009814 |
| 0.009950 |
| 0.010040 |
| 0.010143 |
| 0.009975 |
| 0.010083 |
| 0.010066 |
| 0.010358 |
| 0.010249 |
| 0.010342 |
| 0.010372 |
| 0.010200 |
| 0.010297 |
| 0.010278 |
| 0.010376 |
| 0.010401 |
| 0.010390 |
| 0.010398 |
| 0.010574 |
| 0.010765 |
| 0.010779 |
| 0.010989 |
| 0.010652 |
| 0.010856 |
| 0.010781 |
| 0.010844 |
| 0.010758 |
| 0.010710 |
| 0.010807 |
| 0.010730 |
| 0.010933 |
| 0.010894 |
| 0.011047 |
| 0.011002 |
| 0.010635 |
| 0.010721 |
| 0.010781 |
| 0.010910 |
| 0.010961 |
| 0.011053 |
| 0.010893 |
| 0.010896 |
| 0.011681 |
| 0.011543 |
| 0.011486 |
| 0.011753 |
| 0.012061 |
| 0.012112 |
| 0.011872 |
| 0.011772 |
| 0.012003 |
| 0.011892 |
| 0.012071 |
| 0.012222 |
| 0.012341 |
| 0.012103 |
| 0.011983 |
| 0.011853 |
| 0.011726 |
| 0.011881 |
| 0.011897 |
| 0.011673 |
| 0.011528 |
| 0.011414 |
| 0.011136 |
| 0.010927 |
| 0.011049 |
| 0.011123 |
| 0.010824 |
| 0.011172 |
| 0.011517 |
| 0.011656 |
| 0.011448 |
| 0.011143 |
| 0.010995 |
| 0.011045 |
| 0.010883 |
| 0.010946 |
| 0.011033 |
| 0.011167 |
| 0.010992 |
| 0.011352 |
| 0.011354 |
| 0.011091 |
| 0.011115 |
| 0.011111 |
| 0.011011 |
| 0.011221 |
| 0.010297 |
| 0.010490 |
| 0.009999 |
| 0.010029 |
| 0.009928 |
| 0.010133 |
| 0.009943 |
| 0.010050 |
| 0.010028 |
| 0.010118 |
| 0.009559 |
| 0.009857 |
| 0.009729 |
| 0.009757 |
| 0.009852 |
| 0.009494 |
| 0.009246 |
| 0.009013 |
| 0.008970 |
| 0.009260 |
| 0.008991 |
| 0.008928 |
| 0.009134 |
| 0.009122 |
| 0.009432 |
| 0.009242 |
| 0.009506 |
| 0.009716 |
| 0.009686 |
| 0.010214 |
| 0.010020 |
| 0.009803 |