Historia de las tarifas diarias BOB /PEN desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 boliviano = 0.5995 sol peruano
el mínimo en
1 boliviano = 0.3639 sol peruano
la historia precio de PEN / BOB
Date | BOB/PEN |
| 0.5404 |
| 0.5318 |
| 0.5364 |
| 0.5316 |
| 0.5364 |
| 0.5355 |
| 0.5334 |
| 0.5396 |
| 0.5458 |
| 0.5497 |
| 0.5527 |
| 0.5597 |
| 0.5544 |
| 0.5489 |
| 0.5416 |
| 0.5356 |
| 0.5363 |
| 0.5344 |
| 0.5344 |
| 0.5443 |
| 0.5415 |
| 0.5406 |
| 0.5400 |
| 0.5436 |
| 0.5482 |
| 0.5426 |
| 0.5569 |
| 0.5614 |
| 0.5586 |
| 0.5540 |
| 0.5487 |
| 0.5445 |
| 0.5377 |
| 0.5377 |
| 0.5357 |
| 0.5349 |
| 0.5387 |
| 0.5337 |
| 0.5336 |
| 0.5192 |
| 0.5196 |
| 0.5152 |
| 0.5269 |
| 0.5248 |
| 0.5266 |
| 0.5243 |
| 0.5273 |
| 0.5334 |
| 0.5318 |
| 0.5335 |
| 0.5293 |
| 0.5363 |
| 0.5383 |
| 0.5446 |
| 0.5447 |
| 0.5478 |
| 0.5474 |
| 0.5520 |
| 0.5564 |
| 0.5553 |
| 0.5638 |
| 0.5545 |
| 0.5592 |
| 0.5517 |
| 0.5488 |
| 0.5505 |
| 0.5518 |
| 0.5551 |
| 0.5566 |
| 0.5556 |
| 0.5574 |
| 0.5545 |
| 0.5577 |
| 0.5709 |
| 0.5760 |
| 0.5788 |
| 0.5768 |
| 0.5728 |
| 0.5764 |
| 0.5663 |
| 0.5592 |
| 0.5602 |
| 0.5613 |
| 0.5542 |
| 0.5596 |
| 0.5599 |
| 0.5700 |
| 0.5697 |
| 0.5697 |
| 0.5688 |
| 0.5682 |
| 0.5586 |
| 0.5497 |
| 0.5415 |
| 0.5472 |
| 0.5397 |
| 0.5327 |
| 0.5426 |
| 0.5474 |
| 0.5553 |
| 0.5576 |
| 0.5488 |
| 0.5495 |
| 0.5399 |
| 0.5441 |
| 0.5516 |
| 0.5425 |
| 0.5481 |
| 0.5584 |
| 0.5579 |
| 0.5581 |
| 0.5611 |
| 0.5704 |
| 0.5740 |
| 0.5778 |
| 0.5860 |
| 0.5884 |
| 0.5915 |
| 0.5875 |
| 0.5815 |
| 0.5803 |
| 0.5826 |
| 0.5792 |
| 0.5762 |
| 0.5699 |
| 0.5916 |
| 0.5983 |
| 0.5970 |
| 0.5964 |
| 0.5946 |
| 0.5940 |
| 0.5916 |
| 0.5957 |
| 0.5906 |
| 0.5929 |
| 0.5895 |
| 0.5672 |
| 0.5659 |
| 0.5734 |
| 0.5653 |
| 0.5759 |
| 0.5732 |
| 0.5641 |
| 0.5506 |
| 0.5524 |
| 0.5475 |
| 0.5345 |
| 0.5519 |
| 0.5501 |
| 0.5523 |
| 0.5246 |
| 0.5252 |
| 0.5414 |
| 0.5411 |
| 0.5384 |
| 0.5367 |
| 0.5361 |
| 0.5304 |
| 0.5289 |
| 0.5270 |
| 0.5270 |
| 0.5279 |
| 0.5285 |
| 0.5249 |
| 0.5242 |
| 0.5261 |
| 0.5247 |
| 0.5222 |
| 0.5193 |
| 0.5238 |
| 0.5226 |
| 0.5219 |
| 0.5322 |
| 0.5203 |
| 0.5225 |
| 0.5212 |
| 0.5195 |
| 0.5181 |
| 0.5200 |
| 0.5196 |
| 0.5139 |
| 0.5169 |
| 0.5112 |
| 0.5125 |
| 0.5190 |
| 0.5182 |
| 0.5151 |
| 0.5124 |
| 0.5108 |
| 0.5097 |
| 0.5065 |
| 0.5131 |
| 0.5100 |
| 0.5066 |
| 0.5028 |
| 0.4967 |
| 0.4963 |
| 0.4959 |
| 0.4970 |
| 0.4951 |
| 0.4910 |
| 0.4926 |
| 0.4935 |
| 0.4956 |
| 0.5018 |
| 0.4984 |
| 0.5147 |
| 0.5121 |
| 0.5055 |
| 0.4988 |
| 0.4908 |
| 0.4889 |
| 0.4904 |
| 0.4895 |
| 0.4811 |
| 0.4795 |
| 0.4833 |
| 0.4796 |
| 0.4802 |
| 0.4797 |
| 0.4858 |
| 0.4883 |
| 0.4904 |
| 0.4898 |
| 0.4870 |
| 0.4863 |
| 0.4831 |
| 0.4825 |
| 0.4828 |
| 0.4859 |
| 0.4890 |
| 0.4868 |
| 0.4865 |
| 0.4812 |
| 0.4844 |
| 0.4905 |
| 0.4912 |
| 0.4895 |
| 0.4902 |
| 0.4896 |
| 0.4773 |
| 0.4751 |
| 0.4756 |
| 0.4771 |
| 0.4745 |
| 0.4775 |
| 0.4837 |
| 0.4849 |
| 0.4899 |
| 0.4845 |
| 0.4827 |
| 0.4824 |
| 0.4799 |
| 0.4807 |
| 0.4778 |
| 0.4769 |
| 0.4762 |
| 0.4786 |
| 0.4784 |
| 0.4774 |
| 0.4795 |
| 0.4780 |
| 0.4783 |
| 0.4805 |
| 0.4820 |
| 0.4820 |
| 0.4875 |
| 0.4815 |
| 0.4837 |
| 0.4846 |
| 0.4887 |
| 0.4857 |
| 0.4838 |
| 0.4890 |
| 0.4865 |
| 0.4892 |
| 0.4922 |
| 0.4883 |
| 0.4865 |
| 0.4847 |
| 0.4824 |
| 0.4826 |
| 0.4806 |
| 0.4786 |
| 0.4764 |
| 0.4797 |
| 0.4801 |
| 0.4751 |
| 0.4773 |
| 0.4797 |
| 0.4758 |
| 0.4721 |
| 0.4734 |
| 0.4781 |
| 0.4743 |
| 0.4767 |
| 0.4768 |
| 0.4745 |
| 0.4748 |
| 0.4730 |
| 0.4720 |
| 0.4729 |
| 0.4758 |
| 0.4720 |
| 0.4746 |
| 0.4704 |
| 0.4677 |
| 0.4666 |
| 0.4704 |
| 0.4666 |
| 0.4655 |
| 0.4741 |
| 0.4712 |
| 0.4696 |
| 0.4703 |
| 0.4704 |
| 0.4718 |
| 0.4663 |
| 0.4656 |
| 0.4648 |
| 0.4650 |
| 0.4652 |
| 0.4679 |
| 0.4689 |
| 0.4761 |
| 0.4658 |
| 0.4684 |
| 0.4634 |
| 0.4636 |
| 0.4696 |
| 0.4686 |
| 0.4700 |
| 0.4679 |
| 0.4698 |
| 0.4735 |
| 0.4727 |
| 0.4664 |
| 0.4661 |
| 0.4607 |
| 0.4636 |
| 0.4651 |
| 0.4664 |
| 0.4643 |
| 0.4649 |
| 0.4687 |
| 0.4649 |
| 0.4669 |
| 0.4686 |
| 0.4673 |
| 0.4680 |
| 0.4737 |
| 0.4702 |
| 0.4708 |
| 0.4713 |
| 0.4713 |
| 0.4765 |
| 0.4836 |
| 0.4738 |
| 0.4768 |
| 0.4752 |
| 0.4832 |
| 0.4767 |
| 0.4740 |
| 0.4774 |
| 0.4830 |
| 0.4815 |
| 0.4767 |
| 0.4779 |
| 0.4773 |
| 0.4808 |
| 0.4834 |
| 0.4815 |
| 0.4941 |
| 0.4958 |
| 0.4936 |
| 0.4966 |
| 0.5011 |
| 0.4988 |
| 0.5030 |
| 0.5003 |
| 0.4986 |
| 0.5014 |
| 0.4947 |
| 0.4920 |
| 0.4915 |
| 0.4976 |
| 0.5007 |
| 0.4945 |
| 0.4937 |
| 0.4962 |
| 0.5000 |
| 0.4910 |
| 0.4929 |
| 0.4895 |
| 0.4870 |
| 0.4899 |
| 0.4921 |
| 0.4864 |
| 0.4770 |
| 0.4801 |
| 0.4801 |
| 0.4825 |
| 0.4818 |
| 0.4804 |
| 0.4872 |
| 0.4858 |
| 0.4832 |
| 0.4831 |
| 0.4801 |
| 0.4741 |
| 0.4731 |
| 0.4760 |
| 0.4923 |
| 0.4883 |
| 0.4950 |
| 0.4927 |
| 0.4986 |
| 0.5043 |
| 0.5137 |
| 0.5083 |
| 0.5090 |
| 0.5053 |
| 0.5029 |
| 0.5008 |
| 0.4937 |
| 0.4951 |
| 0.4937 |
| 0.4911 |
| 0.4894 |
| 0.4870 |
| 0.4871 |
| 0.4889 |
| 0.4873 |
| 0.4825 |
| 0.4792 |
| 0.4754 |
| 0.4730 |
| 0.4693 |
| 0.4662 |
| 0.4663 |
| 0.4684 |
| 0.4630 |
| 0.4649 |
| 0.4669 |
| 0.4694 |
| 0.4755 |
| 0.4699 |
| 0.4651 |
| 0.4604 |
| 0.4617 |
| 0.4604 |
| 0.4600 |
| 0.4600 |
| 0.4600 |
| 0.4596 |
| 0.4583 |
| 0.4566 |
| 0.4564 |
| 0.4559 |
| 0.4563 |
| 0.4562 |
| 0.4557 |
| 0.4542 |
| 0.4524 |
| 0.4520 |
| 0.4492 |
| 0.4484 |
| 0.4454 |
| 0.4481 |
| 0.4483 |
| 0.4483 |
| 0.4471 |
| 0.4467 |
| 0.4441 |
| 0.4425 |
| 0.4366 |
| 0.4362 |
| 0.4323 |
| 0.4310 |
| 0.4321 |
| 0.4297 |
| 0.4290 |
| 0.4279 |
| 0.4231 |
| 0.4220 |
| 0.4243 |
| 0.4244 |
| 0.4224 |
| 0.4213 |
| 0.4201 |
| 0.4210 |
| 0.4199 |
| 0.4188 |
| 0.4151 |
| 0.4138 |
| 0.4129 |
| 0.4120 |
| 0.4100 |
| 0.4064 |
| 0.4046 |
| 0.4055 |
| 0.4032 |
| 0.4038 |
| 0.4026 |
| 0.4016 |
| 0.4049 |
| 0.4060 |
| 0.4040 |
| 0.4034 |
| 0.4006 |
| 0.4038 |
| 0.4035 |
| 0.4033 |
| 0.4062 |
| 0.4062 |
| 0.4016 |
| 0.4025 |
| 0.4060 |
| 0.4061 |
| 0.4063 |
| 0.4056 |
| 0.4055 |
| 0.4059 |
| 0.4064 |
| 0.4068 |
| 0.4082 |
| 0.4087 |
| 0.4086 |
| 0.4067 |
| 0.4051 |
| 0.4059 |
| 0.4045 |
| 0.4015 |
| 0.3997 |
| 0.4047 |
| 0.4054 |
| 0.4057 |
| 0.4049 |
| 0.4054 |
| 0.4019 |
| 0.3995 |
| 0.4002 |
| 0.4004 |
| 0.4020 |
| 0.4022 |
| 0.3977 |
| 0.4011 |
| 0.4063 |
| 0.4062 |
| 0.4071 |
| 0.4050 |
| 0.4042 |
| 0.4039 |
| 0.4032 |
| 0.4014 |
| 0.4009 |
| 0.4035 |
| 0.4029 |
| 0.4037 |
| 0.3940 |
| 0.3925 |
| 0.3914 |
| 0.3831 |
| 0.3783 |
| 0.3726 |
| 0.3753 |
| 0.3778 |
| 0.3724 |
| 0.3701 |
| 0.3700 |
| 0.3709 |
| 0.3708 |
| 0.3713 |
| 0.3721 |
| 0.3716 |
| 0.3704 |
| 0.3678 |
| 0.3690 |
| 0.3692 |
| 0.3661 |
| 0.3647 |
| 0.3640 |
| 0.3649 |
| 0.3652 |
| 0.3663 |
| 0.3671 |
| 0.3688 |
| 0.3688 |
| 0.3705 |
| 0.3729 |
| 0.3734 |
| 0.3715 |
| 0.3716 |
| 0.3696 |
| 0.3700 |
| 0.3715 |
| 0.3724 |
| 0.3730 |
| 0.3722 |
| 0.3739 |
| 0.3740 |
| 0.3747 |
| 0.3745 |
| 0.3746 |
| 0.3758 |
| 0.3755 |
| 0.3775 |
| 0.3758 |
| 0.3824 |
| 0.3807 |
| 0.3876 |
| 0.3822 |
| 0.3853 |
| 0.3932 |
| 0.3921 |
| 0.3875 |
| 0.3862 |
| 0.3836 |
| 0.3835 |
| 0.3852 |
| 0.3863 |
| 0.3859 |
| 0.3865 |
| 0.3879 |
| 0.3868 |
| 0.3864 |
| 0.3885 |
| 0.3881 |
| 0.3896 |
| 0.3898 |
| 0.3905 |
| 0.3897 |
| 0.3910 |
| 0.3913 |
| 0.3912 |
| 0.3919 |
| 0.3912 |
| 0.3917 |
| 0.3909 |
| 0.3922 |
| 0.3930 |
| 0.3931 |
| 0.3886 |
| 0.3884 |
| 0.3865 |
| 0.3905 |
| 0.3885 |
| 0.3916 |
| 0.3959 |
| 0.3955 |
| 0.3901 |
| 0.3892 |
| 0.3919 |
| 0.3897 |
| 0.3901 |
| 0.3925 |
| 0.3910 |
| 0.3935 |
| 0.3983 |
| 0.3911 |
| 0.3941 |
| 0.3949 |
| 0.3967 |
| 0.4016 |
| 0.3940 |
| 0.3937 |
| 0.3994 |
| 0.3962 |
| 0.3941 |
| 0.4025 |
| 0.4057 |
| 0.4027 |
| 0.4025 |
| 0.4020 |
| 0.4031 |
| 0.3998 |
| 0.3987 |
| 0.3950 |
| 0.3952 |
| 0.3963 |
| 0.3962 |
| 0.3948 |
| 0.3951 |
| 0.3989 |
| 0.3985 |
| 0.4005 |
| 0.4000 |
| 0.4001 |
| 0.4316 |
| 0.4316 |
| 0.4286 |
| 0.4316 |
| 0.4315 |
| 0.4288 |
| 0.4287 |
| 0.4312 |
| 0.4277 |
| 0.4281 |
| 0.4250 |
| 0.4280 |
| 0.4307 |
| 0.4280 |
| 0.4280 |
| 0.4281 |
| 0.4311 |
| 0.4278 |
| 0.4276 |
| 0.4309 |
| 0.4286 |
| 0.4280 |
| 0.4279 |
| 0.4281 |
| 0.4283 |
| 0.4279 |
| 0.4311 |
| 0.4280 |
| 0.4279 |
| 0.4279 |
| 0.4311 |
| 0.4278 |
| 0.4281 |
| 0.4170 |
| 0.4255 |
| 0.4230 |
| 0.4264 |
| 0.4313 |
| 0.4277 |
| 0.4250 |
| 0.4281 |
| 0.4281 |
| 0.4310 |
| 0.4266 |
| 0.4280 |
| 0.4281 |
| 0.4278 |
| 0.4281 |
| 0.4278 |
| 0.4311 |
| 0.4310 |
| 0.4282 |
| 0.4280 |
| 0.4280 |
| 0.4279 |
| 0.4280 |
| 0.4281 |
| 0.4280 |
| 0.4281 |
| 0.4281 |
| 0.4279 |
| 0.4280 |
| 0.4310 |
| 0.4310 |
| 0.4310 |
| 0.4314 |
| 0.4283 |
| 0.4312 |
| 0.4310 |
| 0.4280 |
| 0.4311 |
| 0.4279 |
| 0.4318 |
| 0.4310 |
| 0.4282 |
| 0.4310 |
| 0.4280 |
| 0.4280 |
| 0.4272 |
| 0.4311 |
| 0.4284 |
| 0.4275 |
| 0.4305 |
| 0.4311 |
| 0.4275 |
| 0.4275 |
| 0.4286 |
| 0.4286 |
| 0.4290 |
| 0.4271 |
| 0.4272 |
| 0.4267 |
| 0.4293 |
| 0.4331 |
| 0.4270 |
| 0.4273 |
| 0.4282 |
| 0.4284 |
| 0.4269 |
| 0.4268 |
| 0.4281 |
| 0.4223 |
| 0.4287 |
| 0.4278 |
| 0.4273 |
| 0.4286 |
| 0.4279 |
| 0.4279 |
| 0.4285 |
| 0.4267 |
| 0.4277 |
| 0.4278 |
| 0.4281 |
| 0.4280 |
| 0.4285 |
| 0.4275 |
| 0.4300 |
| 0.4290 |
| 0.4404 |
| 0.4294 |
| 0.4299 |
| 0.4288 |
| 0.4294 |
| 0.4299 |
| 0.4265 |
| 0.4259 |
| 0.4269 |
| 0.4259 |
| 0.4220 |
| 0.4190 |
| 0.4198 |
| 0.4168 |
| 0.4159 |
| 0.4155 |
| 0.4135 |
| 0.4122 |
| 0.4122 |
| 0.4101 |
| 0.4087 |
| 0.4071 |
| 0.4062 |
| 0.4047 |
| 0.4028 |
| 0.4021 |
| 0.3944 |
| 0.3999 |
| 0.3985 |
| 0.3980 |
| 0.3977 |
| 0.3985 |
| 0.3980 |
| 0.3964 |
| 0.3980 |
| 0.3939 |
| 0.3968 |
| 0.3959 |
| 0.3966 |
| 0.3901 |
| 0.3940 |
| 0.3944 |
| 0.3970 |
| 0.3986 |
| 0.3971 |
| 0.3970 |
| 0.3975 |
| 0.3945 |
| 0.3935 |
| 0.3963 |
| 0.3942 |
| 0.4030 |
| 0.4072 |
| 0.4050 |
| 0.4096 |
| 0.4080 |
| 0.4079 |
| 0.4077 |
| 0.4057 |
| 0.4084 |
| 0.4041 |
| 0.4021 |
| 0.4029 |
| 0.4010 |
| 0.4026 |
| 0.4040 |
| 0.4008 |
| 0.3975 |
| 0.3972 |
| 0.3983 |
| 0.3964 |
| 0.3981 |
| 0.3965 |
| 0.3992 |
| 0.3986 |
| 0.3993 |
| 0.3982 |
| 0.3979 |
| 0.3982 |
| 0.3989 |
| 0.3986 |
| 0.3986 |
| 0.3991 |
| 0.3979 |
| 0.3989 |
| 0.3994 |
| 0.3997 |
| 0.3987 |
| 0.3994 |
| 0.3989 |
| 0.3999 |
| 0.3999 |
| 0.4007 |
| 0.4012 |
| 0.4024 |
| 0.4032 |
| 0.4034 |
| 0.4019 |
| 0.4026 |
| 0.4027 |
| 0.4032 |
| 0.4053 |
| 0.4059 |
| 0.4067 |
| 0.4063 |
| 0.4064 |
| 0.4053 |
| 0.4054 |
| 0.4054 |
| 0.4040 |
| 0.4034 |
| 0.4053 |
| 0.4053 |
| 0.4055 |
| 0.4065 |
| 0.4049 |
| 0.4076 |
| 0.4092 |
| 0.4081 |
| 0.4076 |
| 0.4105 |
| 0.4087 |
| 0.4077 |
| 0.4097 |
| 0.4113 |
| 0.4144 |
| 0.4148 |
| 0.4152 |
| 0.4170 |
| 0.4210 |
| 0.4196 |
| 0.4161 |
| 0.4168 |
| 0.4154 |
| 0.4102 |
| 0.4104 |
| 0.4110 |
| 0.4113 |
| 0.4140 |
| 0.4195 |
| 0.4313 |
| 0.4302 |
| 0.4407 |
| 0.4277 |
| 0.4300 |
| 0.4270 |
| 0.4254 |
| 0.4248 |
| 0.4221 |
| 0.4186 |
| 0.4188 |
| 0.4223 |
| 0.4225 |
| 0.4221 |
| 0.4171 |
| 0.4165 |
| 0.4128 |
| 0.4108 |
| 0.4069 |
| 0.4112 |
| 0.4053 |
| 0.4031 |
| 0.4031 |
| 0.4028 |
| 0.4030 |
| 0.4030 |
| 0.4021 |
| 0.4017 |
| 0.4020 |
| 0.4019 |
| 0.4015 |
| 0.4020 |
| 0.4024 |
| 0.4022 |
| 0.4022 |
| 0.4020 |
| 0.4024 |
| 0.4025 |
| 0.4030 |
| 0.4029 |
| 0.4033 |
| 0.4028 |
| 0.4033 |
| 0.4031 |
| 0.4038 |
| 0.4037 |
| 0.4035 |
| 0.4046 |
| 0.4043 |
| 0.4047 |
| 0.4042 |
| 0.4055 |
| 0.4051 |
| 0.4071 |
| 0.4078 |
| 0.4083 |
| 0.4086 |
| 0.4095 |
| 0.4112 |
| 0.4124 |
| 0.4134 |
| 0.4116 |
| 0.4139 |
| 0.4153 |
| 0.4130 |
| 0.4140 |
| 0.4159 |
| 0.4187 |
| 0.4195 |
| 0.4204 |
| 0.4217 |
| 0.4247 |
| 0.4226 |
| 0.4250 |
| 0.4301 |
| 0.4374 |
| 0.4319 |
| 0.4324 |
| 0.4393 |
| 0.4397 |
| 0.4372 |
| 0.4375 |
| 0.4361 |
| 0.4331 |
| 0.4445 |
| 0.4414 |
| 0.4407 |
| 0.4401 |
| 0.4354 |
| 0.4399 |
| 0.4281 |
| 0.4352 |
| 0.4365 |
| 0.4352 |
| 0.4299 |
| 0.4388 |