Historia de las tarifas diarias BND /QAR desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dólar bruneano = 3.0393 rial catarí
el mínimo en
1 dólar bruneano = 2.1065 rial catarí
la historia precio de QAR / BND
Date | BND/QAR |
| 2.7096 |
| 2.6906 |
| 2.6978 |
| 2.6786 |
| 2.6694 |
| 2.6776 |
| 2.7039 |
| 2.7003 |
| 2.7065 |
| 2.7177 |
| 2.7368 |
| 2.7169 |
| 2.7089 |
| 2.7123 |
| 2.7074 |
| 2.7104 |
| 2.7142 |
| 2.7165 |
| 2.7353 |
| 2.7372 |
| 2.7635 |
| 2.7559 |
| 2.7380 |
| 2.7090 |
| 2.7255 |
| 2.7231 |
| 2.7192 |
| 2.6767 |
| 2.6987 |
| 2.6716 |
| 2.6547 |
| 2.6565 |
| 2.6665 |
| 2.6525 |
| 2.6673 |
| 2.6693 |
| 2.6791 |
| 2.6933 |
| 2.6875 |
| 2.6845 |
| 2.6881 |
| 2.7151 |
| 2.7363 |
| 2.7384 |
| 2.7590 |
| 2.6987 |
| 2.6949 |
| 2.6914 |
| 2.7168 |
| 2.7115 |
| 2.6974 |
| 2.6941 |
| 2.7051 |
| 2.7207 |
| 2.7484 |
| 2.7276 |
| 2.7367 |
| 2.7338 |
| 2.7007 |
| 2.7067 |
| 2.6989 |
| 2.7325 |
| 2.7438 |
| 2.7491 |
| 2.7779 |
| 2.7593 |
| 2.7677 |
| 2.7319 |
| 2.7239 |
| 2.6972 |
| 2.6830 |
| 2.7029 |
| 2.7196 |
| 2.6488 |
| 2.6343 |
| 2.6451 |
| 2.5941 |
| 2.5700 |
| 2.5723 |
| 2.5532 |
| 2.5337 |
| 2.5364 |
| 2.5412 |
| 2.5853 |
| 2.6068 |
| 2.5930 |
| 2.6048 |
| 2.6099 |
| 2.6458 |
| 2.6430 |
| 2.6448 |
| 2.6504 |
| 2.6193 |
| 2.6140 |
| 2.6189 |
| 2.6289 |
| 2.6329 |
| 2.6210 |
| 2.6504 |
| 2.6782 |
| 2.6515 |
| 2.6120 |
| 2.6136 |
| 2.6272 |
| 2.6470 |
| 2.6841 |
| 2.6689 |
| 2.6789 |
| 2.6805 |
| 2.7121 |
| 2.7003 |
| 2.7079 |
| 2.6869 |
| 2.7048 |
| 2.7011 |
| 2.6873 |
| 2.6960 |
| 2.6818 |
| 2.6624 |
| 2.6628 |
| 2.6601 |
| 2.6604 |
| 2.6729 |
| 2.6948 |
| 2.7015 |
| 2.7002 |
| 2.7047 |
| 2.6975 |
| 2.7059 |
| 2.6833 |
| 2.6892 |
| 2.6927 |
| 2.7106 |
| 2.7128 |
| 2.7440 |
| 2.6785 |
| 2.7290 |
| 2.6846 |
| 2.7388 |
| 2.6768 |
| 2.6866 |
| 2.6921 |
| 2.7530 |
| 2.7129 |
| 2.7079 |
| 2.7439 |
| 2.7504 |
| 2.7539 |
| 2.7370 |
| 2.7265 |
| 2.7489 |
| 2.7353 |
| 2.7465 |
| 2.7248 |
| 2.7152 |
| 2.7048 |
| 2.7035 |
| 2.7169 |
| 2.7072 |
| 2.6992 |
| 2.7335 |
| 2.7522 |
| 2.7523 |
| 2.7256 |
| 2.7347 |
| 2.7444 |
| 2.7430 |
| 2.7374 |
| 2.7652 |
| 2.7385 |
| 2.7233 |
| 2.7326 |
| 2.7207 |
| 2.7225 |
| 2.7148 |
| 2.7064 |
| 2.7110 |
| 2.6659 |
| 2.6763 |
| 2.6829 |
| 2.6830 |
| 2.6767 |
| 2.6511 |
| 2.6777 |
| 2.6669 |
| 2.6637 |
| 2.6768 |
| 2.6611 |
| 2.6578 |
| 2.6496 |
| 2.6453 |
| 2.6397 |
| 2.6220 |
| 2.6208 |
| 2.6148 |
| 2.6132 |
| 2.6096 |
| 2.6067 |
| 2.6162 |
| 2.5831 |
| 2.5740 |
| 2.5527 |
| 2.5696 |
| 2.5713 |
| 2.5658 |
| 2.5590 |
| 2.5795 |
| 2.5401 |
| 2.5535 |
| 2.5045 |
| 2.5638 |
| 2.6295 |
| 2.6206 |
| 2.5971 |
| 2.6220 |
| 2.6216 |
| 2.6618 |
| 2.6834 |
| 2.7015 |
| 2.7022 |
| 2.6979 |
| 2.6997 |
| 2.6860 |
| 2.6876 |
| 2.6778 |
| 2.6595 |
| 2.6669 |
| 2.6765 |
| 2.6766 |
| 2.6832 |
| 2.6736 |
| 2.6753 |
| 2.6593 |
| 2.6385 |
| 2.7011 |
| 2.6961 |
| 2.6956 |
| 2.6956 |
| 2.6959 |
| 2.6955 |
| 2.6955 |
| 2.6960 |
| 2.6954 |
| 2.6956 |
| 2.6962 |
| 2.6960 |
| 2.6885 |
| 2.6961 |
| 2.6964 |
| 2.6960 |
| 2.6959 |
| 2.6959 |
| 2.6955 |
| 2.6966 |
| 2.6957 |
| 2.6958 |
| 2.6954 |
| 2.6956 |
| 2.6962 |
| 2.6959 |
| 2.6962 |
| 2.6957 |
| 2.6957 |
| 2.6962 |
| 2.6961 |
| 2.6960 |
| 2.6961 |
| 2.6956 |
| 2.6956 |
| 2.3106 |
| 2.3105 |
| 2.3106 |
| 2.3102 |
| 2.3107 |
| 2.3105 |
| 2.3100 |
| 2.3102 |
| 2.3105 |
| 2.4702 |
| 2.6412 |
| 2.4459 |
| 2.6277 |
| 2.5815 |
| 2.5819 |
| 2.5819 |
| 2.5818 |
| 2.5815 |
| 2.6425 |
| 2.4102 |
| 2.4103 |
| 2.4102 |
| 2.4098 |
| 2.4101 |
| 2.4098 |
| 2.4104 |
| 2.4095 |
| 2.4103 |
| 2.6729 |
| 2.6856 |
| 2.6770 |
| 2.6851 |
| 2.4100 |
| 2.7349 |
| 2.5497 |
| 2.7060 |
| 2.7047 |
| 2.7342 |
| 2.7274 |
| 2.7207 |
| 2.7484 |
| 2.7760 |
| 2.7765 |
| 2.7739 |
| 2.7785 |
| 2.7636 |
| 2.7723 |
| 2.7613 |
| 2.7628 |
| 2.7702 |
| 2.7486 |
| 2.7616 |
| 2.7758 |
| 2.7606 |
| 2.7503 |
| 2.7333 |
| 2.7162 |
| 2.7036 |
| 2.7290 |
| 2.7203 |
| 2.7392 |
| 2.7859 |
| 2.8593 |
| 2.8130 |
| 2.8250 |
| 2.7772 |
| 2.7792 |
| 2.7687 |
| 2.6715 |
| 2.6777 |
| 2.7470 |
| 2.7122 |
| 2.7611 |
| 2.7219 |
| 2.7164 |
| 2.6611 |
| 2.6731 |
| 2.6916 |
| 2.6990 |
| 2.6951 |
| 2.6907 |
| 2.6604 |
| 2.6330 |
| 2.7337 |
| 2.6590 |
| 2.6478 |
| 2.6443 |
| 2.6294 |
| 2.6258 |
| 2.6069 |
| 2.5925 |
| 2.6088 |
| 2.6168 |
| 2.6045 |
| 2.5943 |
| 2.6085 |
| 2.6136 |
| 2.6092 |
| 2.5742 |
| 2.5792 |
| 2.5948 |
| 2.5694 |
| 2.5582 |
| 2.5845 |
| 2.5627 |
| 2.5730 |
| 2.5481 |
| 2.5386 |
| 2.5120 |
| 2.5191 |
| 2.5147 |
| 2.5596 |
| 2.5686 |
| 2.5518 |
| 2.5615 |
| 2.5737 |
| 2.6211 |
| 2.6167 |
| 2.6171 |
| 2.6237 |
| 2.6510 |
| 2.6712 |
| 2.6785 |
| 2.6725 |
| 2.6789 |
| 2.7214 |
| 2.6760 |
| 2.6968 |
| 2.7109 |
| 2.7040 |
| 2.7165 |
| 2.6767 |
| 2.6980 |
| 2.7000 |
| 2.6823 |
| 2.6730 |
| 2.7106 |
| 2.6843 |
| 2.6504 |
| 2.6466 |
| 2.6348 |
| 2.6511 |
| 2.6747 |
| 2.7060 |
| 2.6965 |
| 2.6726 |
| 2.6964 |
| 2.6955 |
| 2.6617 |
| 2.6885 |
| 2.6504 |
| 2.6344 |
| 2.5959 |
| 2.5878 |
| 2.6082 |
| 2.6001 |
| 2.5552 |
| 2.5479 |
| 2.5250 |
| 2.5298 |
| 2.5727 |
| 2.5876 |
| 2.5732 |
| 2.5793 |
| 2.6052 |
| 2.5820 |
| 2.5811 |
| 2.5591 |
| 2.5628 |
| 2.6010 |
| 2.6140 |
| 2.6268 |
| 2.6068 |
| 2.5577 |
| 2.5510 |
| 2.5923 |
| 2.5840 |
| 2.5544 |
| 2.5813 |
| 2.5819 |
| 2.5846 |
| 2.6322 |
| 2.6435 |
| 2.6577 |
| 2.6563 |
| 2.6901 |
| 2.6997 |
| 2.7140 |
| 2.7286 |
| 2.7093 |
| 2.6902 |
| 2.6884 |
| 2.7188 |
| 2.7439 |
| 2.7278 |
| 2.7387 |
| 2.7389 |
| 2.7025 |
| 2.6567 |
| 2.6942 |
| 2.6502 |
| 2.6572 |
| 2.6218 |
| 2.6423 |
| 2.6687 |
| 2.6781 |
| 2.6805 |
| 2.6944 |
| 2.6909 |
| 2.7096 |
| 2.7368 |
| 2.7259 |
| 2.7298 |
| 2.7510 |
| 2.7613 |
| 2.7759 |
| 2.7588 |
| 2.7880 |
| 2.7997 |
| 2.8047 |
| 2.8173 |
| 2.8291 |
| 2.8594 |
| 2.8627 |
| 2.8685 |
| 2.8576 |
| 2.8606 |
| 2.8694 |
| 2.8821 |
| 2.8981 |
| 2.9120 |
| 2.9130 |
| 2.9254 |
| 2.9119 |
| 2.9207 |
| 2.9323 |
| 2.9349 |
| 2.9337 |
| 2.9211 |
| 2.9194 |
| 2.9160 |
| 2.9135 |
| 2.9107 |
| 2.8986 |
| 2.9056 |
| 2.9107 |
| 2.9120 |
| 2.9110 |
| 2.8969 |
| 2.9074 |
| 2.9073 |
| 2.8908 |
| 2.8919 |
| 2.8651 |
| 2.8807 |
| 2.8734 |
| 2.8686 |
| 2.8806 |
| 2.8908 |
| 2.8657 |
| 2.8538 |
| 2.8520 |
| 2.8542 |
| 2.8795 |
| 2.8725 |
| 2.8693 |
| 2.8757 |
| 2.8994 |
| 2.9134 |
| 2.9000 |
| 2.9095 |
| 2.9234 |
| 2.9176 |
| 2.9285 |
| 2.9428 |
| 2.9341 |
| 2.9256 |
| 2.9167 |
| 2.9020 |
| 2.9096 |
| 2.8843 |
| 2.8658 |
| 2.8569 |
| 2.8439 |
| 2.8550 |
| 2.8861 |
| 2.8667 |
| 2.8736 |
| 2.8837 |
| 2.8817 |
| 2.8448 |
| 2.8793 |
| 2.8496 |
| 2.9085 |
| 2.9029 |
| 2.9004 |
| 2.8874 |
| 2.9033 |
| 2.9351 |
| 2.9518 |
| 2.9498 |
| 2.9397 |
| 2.9410 |
| 2.9384 |
| 2.9353 |
| 2.9098 |
| 2.9141 |
| 2.9174 |
| 2.9285 |
| 2.9231 |
| 2.9402 |
| 2.9385 |
| 2.9335 |
| 2.9444 |
| 2.9623 |
| 2.9760 |
| 2.9755 |
| 2.9806 |
| 2.9790 |
| 2.9881 |
| 2.9834 |
| 2.9870 |
| 2.9809 |
| 2.9725 |
| 2.9760 |
| 2.9719 |
| 2.9831 |
| 2.9787 |
| 2.9801 |
| 2.9627 |
| 2.9609 |
| 2.9683 |
| 2.9748 |
| 2.9414 |
| 2.9225 |
| 2.9083 |
| 2.9083 |
| 2.9232 |
| 2.9368 |
| 2.9204 |
| 2.8881 |
| 2.8867 |
| 2.8619 |
| 2.8707 |
| 2.8383 |
| 2.8641 |
| 2.8381 |
| 2.8295 |
| 2.8509 |
| 2.8663 |
| 2.8958 |
| 2.9209 |
| 2.9435 |
| 2.9157 |
| 2.9134 |
| 2.8859 |
| 2.8958 |
| 2.8939 |
| 2.8963 |
| 2.8875 |
| 2.8957 |
| 2.8920 |
| 2.9081 |
| 2.9006 |
| 2.9128 |
| 2.8913 |
| 2.8723 |
| 2.8200 |
| 2.8107 |
| 2.8070 |
| 2.8167 |
| 2.7851 |
| 2.8001 |
| 2.8458 |
| 2.8012 |
| 2.7926 |
| 2.8248 |
| 2.8604 |
| 2.9232 |
| 2.8645 |
| 2.8548 |
| 2.8249 |
| 2.8325 |
| 2.8454 |
| 2.9048 |
| 2.9507 |
| 3.0196 |
| 3.0171 |
| 3.0166 |
| 3.0393 |
| 2.9857 |
| 3.0254 |
| 3.0136 |
| 2.9913 |
| 2.9726 |
| 2.9686 |
| 2.9298 |
| 2.9427 |
| 2.9426 |
| 2.9589 |
| 2.9386 |
| 2.9154 |
| 2.9098 |
| 2.9511 |
| 2.9775 |
| 2.9490 |
| 2.9189 |
| 2.8971 |
| 2.8888 |
| 2.8819 |
| 2.8685 |
| 2.8708 |
| 2.8790 |
| 2.8633 |
| 2.8550 |
| 2.8380 |
| 2.8540 |
| 2.8395 |
| 2.8359 |
| 2.8232 |
| 2.8035 |
| 2.8334 |
| 2.7818 |
| 2.7698 |
| 2.7843 |
| 2.7841 |
| 2.7672 |
| 2.8057 |
| 2.8102 |
| 2.8333 |
| 2.8093 |
| 2.8056 |
| 2.7919 |
| 2.7820 |
| 2.7681 |
| 2.7479 |
| 2.7288 |
| 2.7167 |
| 2.7040 |
| 2.6862 |
| 2.6815 |
| 2.6766 |
| 2.6958 |
| 2.6837 |
| 2.6606 |
| 2.6455 |
| 2.6295 |
| 2.6086 |
| 2.6161 |
| 2.6261 |
| 2.5940 |
| 2.5830 |
| 2.6011 |
| 2.5878 |
| 2.6267 |
| 2.6179 |
| 2.6590 |
| 2.6533 |
| 2.6207 |
| 2.6111 |
| 2.6048 |
| 2.5976 |
| 2.6014 |
| 2.6047 |
| 2.6013 |
| 2.5878 |
| 2.5831 |
| 2.5792 |
| 2.5645 |
| 2.5886 |
| 2.5995 |
| 2.6194 |
| 2.6108 |
| 2.6022 |
| 2.5854 |
| 2.5970 |
| 2.6163 |
| 2.6267 |
| 2.6239 |
| 2.6242 |
| 2.6235 |
| 2.6225 |
| 2.6006 |
| 2.6064 |
| 2.6165 |
| 2.6115 |
| 2.5802 |
| 2.5661 |
| 2.5698 |
| 2.5550 |
| 2.5342 |
| 2.5247 |
| 2.5272 |
| 2.5175 |
| 2.5268 |
| 2.5329 |
| 2.4436 |
| 2.4429 |
| 2.4264 |
| 2.4287 |
| 2.4317 |
| 2.4276 |
| 2.4314 |
| 2.4283 |
| 2.4445 |
| 2.4390 |
| 2.4222 |
| 2.4264 |
| 2.4086 |
| 2.3972 |
| 2.3898 |
| 2.3813 |
| 2.3891 |
| 2.3780 |
| 2.3867 |
| 2.3713 |
| 2.3564 |
| 2.3526 |
| 2.3750 |
| 2.3833 |
| 2.4009 |
| 2.3821 |
| 2.3971 |
| 2.3923 |
| 2.4060 |
| 2.4166 |
| 2.4426 |
| 2.4383 |
| 2.4180 |
| 2.3889 |
| 2.3726 |
| 2.3828 |
| 2.3763 |
| 2.4059 |
| 2.4146 |
| 2.3873 |
| 2.4138 |
| 2.4187 |
| 2.4249 |
| 2.4485 |
| 2.4648 |
| 2.4466 |
| 2.4493 |
| 2.4574 |
| 2.4636 |
| 2.4657 |
| 2.4708 |
| 2.5001 |
| 2.5092 |
| 2.5176 |
| 2.5170 |
| 2.5063 |
| 2.5099 |
| 2.5016 |
| 2.4984 |
| 2.5097 |
| 2.5069 |
| 2.5089 |
| 2.5043 |
| 2.5014 |
| 2.5106 |
| 2.5081 |
| 2.5171 |
| 2.5130 |
| 2.4916 |
| 2.4943 |
| 2.4840 |
| 2.4898 |
| 2.4859 |
| 2.4819 |
| 2.4712 |
| 2.4665 |
| 2.4614 |
| 2.4639 |
| 2.4593 |
| 2.4394 |
| 2.4512 |
| 2.4469 |
| 2.4459 |
| 2.4318 |
| 2.4267 |
| 2.4436 |
| 2.4352 |
| 2.4418 |
| 2.4368 |
| 2.4336 |
| 2.4346 |
| 2.4340 |
| 2.4215 |
| 2.4249 |
| 2.4109 |
| 2.4113 |
| 2.3950 |
| 2.3835 |
| 2.3859 |
| 2.3770 |
| 2.3791 |
| 2.3736 |
| 2.3796 |
| 2.3843 |
| 2.3843 |
| 2.3892 |
| 2.3822 |
| 2.3799 |
| 2.3761 |
| 2.3669 |
| 2.3664 |
| 2.3620 |
| 2.3711 |
| 2.3721 |
| 2.3747 |
| 2.3826 |
| 2.3849 |
| 2.3795 |
| 2.3842 |
| 2.3840 |
| 2.3838 |
| 2.3807 |
| 2.3805 |
| 2.3744 |
| 2.3739 |
| 2.3706 |
| 2.3719 |
| 2.3696 |
| 2.3631 |
| 2.3658 |
| 2.3615 |
| 2.3630 |
| 2.3604 |
| 2.3654 |
| 2.3694 |
| 2.3647 |
| 2.3622 |
| 2.3616 |
| 2.3538 |
| 2.3432 |
| 2.3208 |
| 2.3209 |
| 2.3130 |
| 2.3181 |
| 2.3067 |
| 2.2949 |
| 2.2890 |
| 2.2954 |
| 2.2966 |
| 2.2948 |
| 2.3025 |
| 2.3092 |
| 2.3027 |
| 2.3078 |
| 2.2997 |
| 2.3046 |
| 2.3013 |
| 2.2966 |
| 2.2891 |
| 2.3040 |
| 2.2969 |
| 2.2867 |
| 2.2860 |
| 2.2911 |
| 2.2878 |
| 2.2844 |
| 2.2769 |
| 2.2838 |
| 2.2934 |
| 2.2823 |
| 2.2794 |
| 2.2647 |
| 2.2255 |
| 2.2184 |
| 2.2173 |
| 2.2206 |
| 2.2111 |
| 2.2118 |
| 2.2139 |
| 2.2105 |
| 2.2099 |
| 2.2117 |
| 2.2080 |
| 2.2160 |
| 2.2068 |
| 2.2070 |
| 2.1855 |
| 2.1852 |
| 2.1817 |
| 2.1503 |
| 2.1453 |
| 2.1402 |
| 2.1393 |
| 2.1367 |
| 2.1410 |
| 2.1492 |
| 2.1500 |
| 2.1513 |
| 2.1605 |
| 2.1464 |
| 2.1559 |
| 2.1637 |
| 2.1708 |
| 2.1762 |
| 2.1641 |
| 2.1844 |
| 2.1956 |
| 2.2019 |
| 2.1936 |
| 2.1898 |
| 2.1588 |
| 2.1473 |
| 2.1493 |
| 2.1730 |
| 2.1747 |
| 2.1683 |
| 2.1892 |
| 2.1923 |
| 2.1929 |
| 2.1960 |
| 2.2135 |
| 2.2230 |
| 2.2118 |
| 2.1998 |
| 2.2060 |
| 2.1847 |
| 2.2080 |
| 2.2328 |
| 2.2433 |
| 2.2375 |
| 2.2414 |
| 2.2219 |
| 2.2185 |
| 2.2187 |
| 2.2234 |
| 2.2293 |
| 2.2244 |
| 2.2138 |
| 2.2213 |
| 2.2209 |
| 2.2166 |
| 2.2086 |
| 2.2245 |
| 2.2235 |
| 2.2130 |
| 2.2052 |
| 2.2049 |
| 2.1835 |
| 2.1875 |
| 2.1698 |
| 2.1658 |
| 2.1582 |
| 2.1492 |
| 2.1542 |
| 2.1441 |
| 2.1351 |
| 2.1237 |
| 2.1285 |
| 2.1230 |
| 2.1209 |
| 2.1208 |
| 2.1147 |
| 2.1413 |
| 2.1428 |
| 2.1211 |
| 2.1273 |
| 2.1150 |
| 2.1164 |
| 2.1364 |
| 2.1432 |
| 2.1212 |
| 2.1109 |
| 2.1095 |
| 2.1375 |
| 2.1463 |
| 2.1685 |
| 2.1759 |
| 2.1682 |