Historia de las tarifas diarias BND /NLG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar bruneano = 1.5995 florín neerlandés
el mínimo en
1 dólar bruneano = 1.2104 florín neerlandés
la historia precio de NLG / BND
Date | BND/NLG |
| 1.5126 |
| 1.5165 |
| 1.5251 |
| 1.5074 |
| 1.5222 |
| 1.5117 |
| 1.5114 |
| 1.5155 |
| 1.5113 |
| 1.5113 |
| 1.5200 |
| 1.5214 |
| 1.5229 |
| 1.5165 |
| 1.5109 |
| 1.5115 |
| 1.5126 |
| 1.5092 |
| 1.5083 |
| 1.5149 |
| 1.5231 |
| 1.5222 |
| 1.5035 |
| 1.5035 |
| 1.5131 |
| 1.5238 |
| 1.5207 |
| 1.5051 |
| 1.5237 |
| 1.5223 |
| 1.5319 |
| 1.5242 |
| 1.5111 |
| 1.5087 |
| 1.5076 |
| 1.4995 |
| 1.4907 |
| 1.4910 |
| 1.4932 |
| 1.5062 |
| 1.4982 |
| 1.4849 |
| 1.4842 |
| 1.4948 |
| 1.4931 |
| 1.5047 |
| 1.5250 |
| 1.5244 |
| 1.5212 |
| 1.5147 |
| 1.5144 |
| 1.5128 |
| 1.5054 |
| 1.4980 |
| 1.5148 |
| 1.5242 |
| 1.5317 |
| 1.5397 |
| 1.5445 |
| 1.5408 |
| 1.5508 |
| 1.5478 |
| 1.5362 |
| 1.5413 |
| 1.5406 |
| 1.5385 |
| 1.5341 |
| 1.5301 |
| 1.5468 |
| 1.5566 |
| 1.5500 |
| 1.5546 |
| 1.5513 |
| 1.5673 |
| 1.5734 |
| 1.5750 |
| 1.5696 |
| 1.5791 |
| 1.5616 |
| 1.5966 |
| 1.5600 |
| 1.5576 |
| 1.5772 |
| 1.5748 |
| 1.5895 |
| 1.5756 |
| 1.5686 |
| 1.5598 |
| 1.5568 |
| 1.5558 |
| 1.5608 |
| 1.5141 |
| 1.5039 |
| 1.5096 |
| 1.5209 |
| 1.5007 |
| 1.4975 |
| 1.5020 |
| 1.5145 |
| 1.4975 |
| 1.5130 |
| 1.4954 |
| 1.4746 |
| 1.4762 |
| 1.4921 |
| 1.4467 |
| 1.4473 |
| 1.4456 |
| 1.4324 |
| 1.4482 |
| 1.4458 |
| 1.4329 |
| 1.4355 |
| 1.4438 |
| 1.4327 |
| 1.4289 |
| 1.4281 |
| 1.4268 |
| 1.4258 |
| 1.4391 |
| 1.4349 |
| 1.4110 |
| 1.4089 |
| 1.4101 |
| 1.4058 |
| 1.4081 |
| 1.3978 |
| 1.3916 |
| 1.3898 |
| 1.3890 |
| 1.3825 |
| 1.3882 |
| 1.3804 |
| 1.3801 |
| 1.3846 |
| 1.3729 |
| 1.3723 |
| 1.3746 |
| 1.3734 |
| 1.3815 |
| 1.3753 |
| 1.3759 |
| 1.3700 |
| 1.3655 |
| 1.3622 |
| 1.3562 |
| 1.3573 |
| 1.3704 |
| 1.3729 |
| 1.3761 |
| 1.3695 |
| 1.3796 |
| 1.3865 |
| 1.3904 |
| 1.3781 |
| 1.3785 |
| 1.3732 |
| 1.3694 |
| 1.3724 |
| 1.3689 |
| 1.3717 |
| 1.3679 |
| 1.3687 |
| 1.3624 |
| 1.3661 |
| 1.3562 |
| 1.3469 |
| 1.3612 |
| 1.3598 |
| 1.3805 |
| 1.3875 |
| 1.3811 |
| 1.3877 |
| 1.3860 |
| 1.3717 |
| 1.3797 |
| 1.3744 |
| 1.3742 |
| 1.3739 |
| 1.3778 |
| 1.3600 |
| 1.3640 |
| 1.3584 |
| 1.3654 |
| 1.3547 |
| 1.3665 |
| 1.3615 |
| 1.3575 |
| 1.3852 |
| 1.3982 |
| 1.3988 |
| 1.4063 |
| 1.4005 |
| 1.3913 |
| 1.4008 |
| 1.4053 |
| 1.4179 |
| 1.4156 |
| 1.4388 |
| 1.4274 |
| 1.4346 |
| 1.4255 |
| 1.4297 |
| 1.4236 |
| 1.4013 |
| 1.4084 |
| 1.3900 |
| 1.3961 |
| 1.4233 |
| 1.4488 |
| 1.4642 |
| 1.4544 |
| 1.4564 |
| 1.4739 |
| 1.4735 |
| 1.4689 |
| 1.4586 |
| 1.4587 |
| 1.4656 |
| 1.4608 |
| 1.4650 |
| 1.4532 |
| 1.4660 |
| 1.4629 |
| 1.4684 |
| 1.4594 |
| 1.4579 |
| 1.4520 |
| 1.4594 |
| 1.4554 |
| 1.4969 |
| 1.4840 |
| 1.4827 |
| 1.4768 |
| 1.4883 |
| 1.4696 |
| 1.4723 |
| 1.4548 |
| 1.4512 |
| 1.4643 |
| 1.4562 |
| 1.4493 |
| 1.4507 |
| 1.4456 |
| 1.4314 |
| 1.4540 |
| 1.4415 |
| 1.4509 |
| 1.4576 |
| 1.4612 |
| 1.4526 |
| 1.4567 |
| 1.4587 |
| 1.4491 |
| 1.4435 |
| 1.4496 |
| 1.4564 |
| 1.4419 |
| 1.4392 |
| 1.4494 |
| 1.4393 |
| 1.4357 |
| 1.4425 |
| 1.4465 |
| 1.4268 |
| 1.2235 |
| 1.2301 |
| 1.2188 |
| 1.2181 |
| 1.2170 |
| 1.2264 |
| 1.2318 |
| 1.2313 |
| 1.2316 |
| 1.3192 |
| 1.3955 |
| 1.3187 |
| 1.3942 |
| 1.3733 |
| 1.3630 |
| 1.3491 |
| 1.3595 |
| 1.3496 |
| 1.3590 |
| 1.2501 |
| 1.2583 |
| 1.2560 |
| 1.2484 |
| 1.2693 |
| 1.2793 |
| 1.2621 |
| 1.2457 |
| 1.2475 |
| 1.3816 |
| 1.3826 |
| 1.3918 |
| 1.3889 |
| 1.2542 |
| 1.4060 |
| 1.3188 |
| 1.4086 |
| 1.3883 |
| 1.3870 |
| 1.3834 |
| 1.3630 |
| 1.3625 |
| 1.3567 |
| 1.3638 |
| 1.3657 |
| 1.3500 |
| 1.3558 |
| 1.3597 |
| 1.3576 |
| 1.3522 |
| 1.3524 |
| 1.3515 |
| 1.3569 |
| 1.3632 |
| 1.3593 |
| 1.3820 |
| 1.3723 |
| 1.3812 |
| 1.3887 |
| 1.3852 |
| 1.3765 |
| 1.3757 |
| 1.3836 |
| 1.3875 |
| 1.3765 |
| 1.3820 |
| 1.3772 |
| 1.3797 |
| 1.3754 |
| 1.3665 |
| 1.3697 |
| 1.3661 |
| 1.3596 |
| 1.3706 |
| 1.3740 |
| 1.3697 |
| 1.3748 |
| 1.3905 |
| 1.4025 |
| 1.3961 |
| 1.4013 |
| 1.4200 |
| 1.4307 |
| 1.4199 |
| 1.4188 |
| 1.4296 |
| 1.4140 |
| 1.4372 |
| 1.4365 |
| 1.4476 |
| 1.4575 |
| 1.4824 |
| 1.4822 |
| 1.4802 |
| 1.4568 |
| 1.4709 |
| 1.4633 |
| 1.4759 |
| 1.4838 |
| 1.4655 |
| 1.4619 |
| 1.4559 |
| 1.4507 |
| 1.4463 |
| 1.4554 |
| 1.4515 |
| 1.4537 |
| 1.4583 |
| 1.4635 |
| 1.4564 |
| 1.4447 |
| 1.4554 |
| 1.4591 |
| 1.4502 |
| 1.4365 |
| 1.4435 |
| 1.4573 |
| 1.4438 |
| 1.4409 |
| 1.4420 |
| 1.4409 |
| 1.4471 |
| 1.4434 |
| 1.4775 |
| 1.4479 |
| 1.4424 |
| 1.4679 |
| 1.4769 |
| 1.4733 |
| 1.4738 |
| 1.4747 |
| 1.4791 |
| 1.4713 |
| 1.4687 |
| 1.4480 |
| 1.4396 |
| 1.4289 |
| 1.4362 |
| 1.4224 |
| 1.4153 |
| 1.4192 |
| 1.4358 |
| 1.4493 |
| 1.4342 |
| 1.4347 |
| 1.4306 |
| 1.4433 |
| 1.4423 |
| 1.4420 |
| 1.4544 |
| 1.4304 |
| 1.4096 |
| 1.4012 |
| 1.4072 |
| 1.4196 |
| 1.4269 |
| 1.4018 |
| 1.4058 |
| 1.4309 |
| 1.4310 |
| 1.4364 |
| 1.4248 |
| 1.4477 |
| 1.4757 |
| 1.4628 |
| 1.4394 |