Histórico dólar bruneano / lats letón

Historia de las tarifas diarias BND /LVL desde martes, 16 marzo 2004.

Se alcanzó el máximo en

1 dólar bruneano = 0.5101 lats letón

el mínimo en

1 dólar bruneano = 0.3035 lats letón

la historia precio de LVL / BND

Date BND/LVL
0.4824
0.4836
0.4864
0.4807
0.4855
0.4821
0.4820
0.4833
0.4820
0.4820
0.4847
0.4851
0.4857
0.4837
0.4819
0.4821
0.4824
0.4813
0.4810
0.4832
0.4857
0.4854
0.4795
0.4795
0.4825
0.4860
0.4850
0.4800
0.4859
0.4855
0.4886
0.4861
0.4819
0.4811
0.4808
0.4782
0.4754
0.4755
0.4763
0.4804
0.4778
0.4736
0.4733
0.4768
0.4762
0.4799
0.4864
0.4862
0.4852
0.4830
0.4830
0.4825
0.4801
0.4777
0.4831
0.4861
0.4885
0.4910
0.4926
0.4914
0.4946
0.4936
0.4899
0.4915
0.4913
0.4907
0.4892
0.4880
0.4934
0.4964
0.4943
0.4958
0.4948
0.4999
0.5017
0.5023
0.5005
0.5036
0.4980
0.5092
0.4975
0.4967
0.5031
0.5022
0.5069
0.5025
0.5003
0.4975
0.4965
0.4962
0.4977
0.4829
0.4796
0.4815
0.4850
0.4786
0.4775
0.4791
0.4830
0.4776
0.4825
0.4769
0.4703
0.4708
0.4758
0.4614
0.4616
0.4610
0.4568
0.4618
0.4611
0.4570
0.4579
0.4604
0.4569
0.4557
0.4555
0.4550
0.4547
0.4589
0.4576
0.4500
0.4493
0.4497
0.4484
0.4491
0.4458
0.4438
0.4433
0.4429
0.4410
0.4427
0.4403
0.4402
0.4416
0.4378
0.4377
0.4383
0.4380
0.4406
0.4386
0.4388
0.4369
0.4355
0.4344
0.4325
0.4329
0.4371
0.4378
0.4389
0.4367
0.4400
0.4422
0.4434
0.4395
0.4397
0.4379
0.4367
0.4376
0.4366
0.4375
0.4362
0.4365
0.4345
0.4357
0.4325
0.4295
0.4341
0.4336
0.4403
0.4425
0.4405
0.4425
0.4420
0.4375
0.4401
0.4383
0.4383
0.4381
0.4394
0.4337
0.4351
0.4332
0.4354
0.4320
0.4359
0.4342
0.4329
0.4418
0.4459
0.4461
0.4485
0.4466
0.4437
0.4468
0.4481
0.4522
0.4514
0.4588
0.4553
0.4576
0.4546
0.4560
0.4540
0.4469
0.4492
0.4433
0.4452
0.4539
0.4621
0.4669
0.4638
0.4645
0.4701
0.4700
0.4685
0.4652
0.4652
0.4674
0.4658
0.4672
0.4634
0.4675
0.4665
0.4683
0.4655
0.4650
0.4631
0.4654
0.4641
0.4774
0.4732
0.4729
0.4710
0.4746
0.4687
0.4696
0.4639
0.4628
0.4670
0.4644
0.4622
0.4626
0.4610
0.4565
0.4637
0.4597
0.4627
0.4649
0.4660
0.4633
0.4646
0.4652
0.4621
0.4603
0.4623
0.4644
0.4598
0.4590
0.4623
0.4590
0.4579
0.4600
0.4613
0.4551
0.3902
0.3923
0.3886
0.3885
0.3881
0.3911
0.3928
0.3927
0.3928
0.4208
0.4451
0.4206
0.4446
0.4380
0.4347
0.4303
0.4336
0.4304
0.4334
0.3987
0.4013
0.4005
0.3982
0.4048
0.4080
0.4025
0.3972
0.3979
0.4406
0.4409
0.4439
0.4430
0.4000
0.4484
0.4206
0.4493
0.4427
0.4424
0.4412
0.4347
0.4345
0.4327
0.4350
0.4356
0.4306
0.4324
0.4336
0.4329
0.4312
0.4313
0.4310
0.4327
0.4348
0.4335
0.4408
0.4376
0.4405
0.4429
0.4418
0.4390
0.4388
0.4413
0.4425
0.4555
0.4593
0.4554
0.4560
0.4590
0.4600
0.4612
0.4578
0.4590
0.4561
0.4559
0.4551
0.4587
0.4560
0.4535
0.4483
0.4487
0.4472
0.4493
0.4480
0.4499
0.4485
0.4477
0.4445
0.4421
0.4449
0.4462
0.4442
0.4424
0.4448
0.4458
0.4448
0.4388
0.4398
0.4424
0.4380
0.4363
0.4407
0.4374
0.4386
0.4346
0.4329
0.4283
0.4293
0.4288
0.4365
0.4378
0.4351
0.4367
0.4389
0.4469
0.4462
0.4464
0.4474
0.4522
0.4555
0.4566
0.4557
0.4569
0.4640
0.4562
0.4599
0.4625
0.4611
0.4633
0.4564
0.4673
0.4681
0.4668
0.4684
0.4618
0.4591
0.4558
0.4580
0.4532
0.4514
0.4526
0.4579
0.4622
0.4574
0.4578
0.4563
0.4603
0.4600
0.4599
0.4638
0.4549
0.4489
0.4469
0.4488
0.4527
0.4533
0.4471
0.4470
0.4547
0.4553
0.4581
0.4533
0.4602
0.4706
0.4665
0.4592
0.4527
0.4518
0.4534
0.4474
0.4434
0.4390
0.4375
0.4438
0.4403
0.4397
0.4432
0.4359
0.4466
0.4577
0.4603
0.4608
0.4665
0.4652
0.4668
0.4642
0.4645
0.4638
0.4626
0.4743
0.4776
0.4663
0.4715
0.4735
0.4861
0.4847
0.4848
0.4752
0.4716
0.4702
0.4799
0.4701
0.4604
0.4554
0.4552
0.4593
0.4588
0.4657
0.4556
0.4446
0.4407
0.4365
0.4358
0.4305
0.4327
0.4318
0.4352
0.4335
0.4371
0.4367
0.4346
0.4319
0.4333
0.4344
0.4345
0.4309
0.4299
0.4330
0.4278
0.4256
0.4220
0.4194
0.4197
0.4198
0.4187
0.4143
0.4129
0.4112
0.4122
0.4125
0.4130
0.4112
0.4102
0.4106
0.4106
0.4075
0.4071
0.4078
0.4058
0.4055
0.4075
0.3998
0.4014
0.4021
0.4032
0.4049
0.4061
0.4048
0.4055
0.4017
0.4041
0.4062
0.4059
0.4015
0.4050
0.4069
0.4096
0.4131
0.4153
0.4179
0.4203
0.4186
0.4118
0.4140
0.4164
0.4146
0.4141
0.4157
0.4171
0.4184
0.4175
0.4104
0.4131
0.4184
0.4175
0.4178
0.4223
0.4259
0.4267
0.4246
0.4183
0.4196
0.4228
0.4282
0.4298
0.4340
0.4344
0.4331
0.4338
0.4330
0.4333
0.4348
0.4407
0.4352
0.4327
0.4316
0.4329
0.4290
0.4229
0.4217
0.4163
0.4204
0.4261
0.4267
0.4346
0.4329
0.4314
0.4343
0.4412
0.4377
0.4401
0.4449
0.4473
0.4442
0.4420
0.4363
0.4396
0.4370
0.4394
0.4393
0.4343
0.4403
0.4445
0.4442
0.4513
0.4533
0.4535
0.4558
0.4560
0.4519
0.4453
0.4361
0.4347
0.4347
0.4338
0.4351
0.4352
0.4304
0.4315
0.4303
0.4277
0.4261
0.4286
0.4239
0.4179
0.4167
0.4209
0.4209
0.4201
0.4152
0.4206
0.4207
0.4283
0.4232
0.4235
0.4278
0.4229
0.4171
0.4127
0.4095
0.4057
0.4060
0.4020
0.4011
0.3984
0.4019
0.4041
0.4002
0.4013
0.4042
0.4141
0.4109
0.4149
0.4209
0.4165
0.4058
0.4080
0.4138
0.4091
0.4090
0.4084
0.4150
0.4102
0.3971
0.4001
0.4009
0.3974
0.3932
0.3994
0.4034
0.3991
0.3976
0.3892
0.3904
0.3966
0.3893
0.3935
0.3983
0.3928
0.3985
0.3972
0.4001
0.4037
0.4086
0.4062
0.4005
0.4035
0.4093
0.4188
0.4119
0.4107
0.4087
0.4071
0.4068
0.4084
0.3988
0.4000
0.3949
0.3914
0.3879
0.3897
0.3871
0.3917
0.3956
0.4048
0.4115
0.4074
0.4101
0.4092
0.4048
0.3944
0.3980
0.3990
0.3959
0.4055
0.4038
0.4111
0.4108
0.4103
0.4186
0.4099
0.4056
0.4120
0.3910
0.3890
0.3859
0.3781
0.3721
0.3734
0.3737
0.3742
0.3682
0.3691
0.3711
0.3677
0.3675
0.3636
0.3607
0.3561
0.3534
0.3486
0.3508
0.3479
0.3500
0.3458
0.3441
0.3387
0.3400
0.3398
0.3393
0.3414
0.3366
0.3399
0.3431
0.3422
0.3389
0.3387
0.3387
0.3412
0.3416
0.3401
0.3447
0.3430
0.3418
0.3306
0.3312
0.3346
0.3360
0.3335
0.3368
0.3391
0.3389
0.3334
0.3376
0.3481
0.3467
0.3533
0.3543
0.3575
0.3464
0.3434
0.3497
0.3415
0.3522
0.3633
0.3623
0.3594
0.3619
0.3564
0.3594
0.3566
0.3506
0.3476
0.3446
0.3313
0.3376
0.3471
0.3605
0.3650
0.3618
0.3641
0.3620
0.3653
0.3716
0.3487
0.3440
0.3450
0.3308
0.3278
0.3342
0.3330
0.3247
0.3223
0.3239
0.3181
0.3106
0.3078
0.3066
0.3067
0.3094
0.3078
0.3111
0.3128
0.3070
0.3118
0.3065
0.3095
0.3118
0.3126
0.3088
0.3045
0.3045
0.3053
0.3036
0.3110
0.3036
0.3115
0.3139
0.3206
0.3240
0.3254
0.3197
0.3206
0.3241
0.3169
0.3199
0.3193
0.3247
0.3241
0.3194
0.3201
0.3167
0.3203
0.3222
0.3244
0.3264
0.3297
0.3292
0.3309
0.3274
0.3280
0.3314
0.3329
0.3355
0.3354
0.3388
0.3362
0.3317
0.3356
0.3324
0.3325
0.3361
0.3361
0.3379
0.3393
0.3400
0.3380
0.3389
0.3394
0.3380
0.3367
0.3365
0.3393
0.3398
0.3442
0.3452
0.3482
0.3463
0.3496
0.3507
0.3487
0.3489
0.3506
0.3518
0.3513
0.3514
0.3509
0.3500
0.3474
0.3461
0.3470
0.3448
0.3403
0.3437
0.3478
0.3476
0.3499
0.3503
0.3530
0.3523
0.3490
0.3477
0.3456
0.3481
0.3480
0.3453
0.3457
0.3432
0.3474
0.3446
0.3463
0.3493
0.3507
0.3472
0.3451
0.3498
0.3489
0.3502
0.3392
0.3440
0.3430
0.3421
0.3455
0.3515
0.3542
0.3615
0.3534
0.3534
0.3543
0.3505
0.3564
0.3537
0.3590
0.3560
0.3572
0.3547
0.3512
0.3468
0.3501
0.3511
0.3551
0.3558
0.3501
0.3467
0.3505
0.3507
0.3480
0.3507
0.3480
0.3435
0.3460
0.3440
0.3436
0.3456
0.3443
0.3425
0.3388
0.3335
0.3384
0.3432
0.3409
0.3420
0.3449
0.3488
0.3439
0.3437
0.3472
0.3433
0.3422
0.3454
0.3427
0.3377
0.3358
0.3345
0.3317
0.3321
0.3278
0.3259
0.3268
0.3259
0.3284
0.3251
0.3223
0.3258
0.3249
0.3270
0.3287
0.3319
0.3278
0.3279
0.3266
0.3248
0.3161
0.3130
0.3147
0.3130
0.3141
0.3165
0.3180
0.3175
0.3194
0.3185
0.3190
0.3196
0.3209
0.3211
0.3194
0.3219
0.3182
0.3196
0.3183
0.3155
0.3121
0.3155
0.3171
0.3140
0.3125
0.3159
0.3125
0.3130
0.3129
0.3167
0.3167
0.3159
0.3183
0.3165
0.3174
0.3216
0.3216
0.3224
0.3223
0.3173
0.3165