Historia de las tarifas diarias BND /HRK desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 dólar bruneano = 5.4683 kuna
el mínimo en
1 dólar bruneano = 3.1339 kuna
la historia precio de HRK / BND
Date | BND/HRK |
| 5.1582 |
| 5.1828 |
| 5.1709 |
| 5.1855 |
| 5.2136 |
| 5.1538 |
| 5.2042 |
| 5.1683 |
| 5.1678 |
| 5.1819 |
| 5.1669 |
| 5.1669 |
| 5.1971 |
| 5.2014 |
| 5.2062 |
| 5.1846 |
| 5.1660 |
| 5.1676 |
| 5.1713 |
| 5.1596 |
| 5.1563 |
| 5.1795 |
| 5.2075 |
| 5.2048 |
| 5.1414 |
| 5.1403 |
| 5.1736 |
| 5.2105 |
| 5.1991 |
| 5.1469 |
| 5.2095 |
| 5.2048 |
| 5.2373 |
| 5.2110 |
| 5.1663 |
| 5.1581 |
| 5.1540 |
| 5.1330 |
| 5.0960 |
| 5.0981 |
| 5.1048 |
| 5.1492 |
| 5.1226 |
| 5.0770 |
| 5.0745 |
| 5.1110 |
| 5.1048 |
| 5.1445 |
| 5.2140 |
| 5.2119 |
| 5.2008 |
| 5.1789 |
| 5.1776 |
| 5.1726 |
| 5.1477 |
| 5.1220 |
| 5.1790 |
| 5.2108 |
| 5.2369 |
| 5.2643 |
| 5.2798 |
| 5.2692 |
| 5.3033 |
| 5.2922 |
| 5.2513 |
| 5.2698 |
| 5.2618 |
| 5.2549 |
| 5.2586 |
| 5.2357 |
| 5.3007 |
| 5.3323 |
| 5.3101 |
| 5.3206 |
| 5.3123 |
| 5.3589 |
| 5.3773 |
| 5.3840 |
| 5.3613 |
| 5.3943 |
| 5.3332 |
| 5.4228 |
| 5.3239 |
| 5.3190 |
| 5.3808 |
| 5.3672 |
| 5.4184 |
| 5.3209 |
| 5.3477 |
| 5.3217 |
| 5.3119 |
| 5.3049 |
| 5.3220 |
| 5.1717 |
| 5.1391 |
| 5.1499 |
| 5.1919 |
| 5.1215 |
| 5.1423 |
| 5.1310 |
| 5.1702 |
| 5.1201 |
| 5.1912 |
| 5.1315 |
| 5.0665 |
| 5.0587 |
| 5.1201 |
| 4.9656 |
| 4.9498 |
| 4.9387 |
| 4.8894 |
| 4.9404 |
| 4.9409 |
| 4.8949 |
| 4.9005 |
| 4.9263 |
| 4.8775 |
| 4.8728 |
| 4.8761 |
| 4.8733 |
| 4.8837 |
| 4.9101 |
| 4.8921 |
| 4.8143 |
| 4.8130 |
| 4.8177 |
| 4.7902 |
| 4.8024 |
| 4.7542 |
| 4.7344 |
| 4.7316 |
| 4.7137 |
| 4.6953 |
| 4.7211 |
| 4.6963 |
| 4.6938 |
| 4.7136 |
| 4.6734 |
| 4.6824 |
| 4.6813 |
| 4.6711 |
| 4.6949 |
| 4.6798 |
| 4.6827 |
| 4.6566 |
| 4.6475 |
| 4.6401 |
| 4.6195 |
| 4.6303 |
| 4.6895 |
| 4.6992 |
| 4.7231 |
| 4.7066 |
| 4.7362 |
| 4.7883 |
| 4.7788 |
| 4.7367 |
| 4.7264 |
| 4.7411 |
| 4.7211 |
| 4.7043 |
| 4.7155 |
| 4.6945 |
| 4.7166 |
| 4.6953 |
| 4.6930 |
| 4.6862 |
| 4.6864 |
| 4.6424 |
| 4.6108 |
| 4.6510 |
| 4.6435 |
| 4.7322 |
| 4.7621 |
| 4.7428 |
| 4.7618 |
| 4.7619 |
| 4.7180 |
| 4.7484 |
| 4.7216 |
| 4.7207 |
| 4.7089 |
| 4.7141 |
| 4.6511 |
| 4.6650 |
| 4.6404 |
| 4.6676 |
| 4.6307 |
| 4.6375 |
| 4.6188 |
| 4.6300 |
| 4.7367 |
| 4.7802 |
| 4.7986 |
| 4.8326 |
| 4.8530 |
| 4.7736 |
| 4.8080 |
| 4.8396 |
| 4.8804 |
| 4.8563 |
| 4.9394 |
| 4.9099 |
| 4.9176 |
| 4.8858 |
| 4.9301 |
| 4.9270 |
| 4.8511 |
| 4.8619 |
| 4.7814 |
| 4.7521 |
| 4.8343 |
| 4.9078 |
| 4.9483 |
| 4.9189 |
| 4.9210 |
| 4.9776 |
| 4.9720 |
| 4.9635 |
| 4.9438 |
| 4.9309 |
| 4.9519 |
| 4.9312 |
| 4.9454 |
| 4.9053 |
| 4.9468 |
| 4.9411 |
| 4.9563 |
| 4.9342 |
| 4.9320 |
| 4.8999 |
| 4.9208 |
| 4.9023 |
| 5.0339 |
| 4.9887 |
| 4.9758 |
| 4.9578 |
| 5.0005 |
| 4.9310 |
| 4.9344 |
| 4.8779 |
| 4.9203 |
| 4.9031 |
| 4.8827 |
| 4.8614 |
| 4.8676 |
| 4.8526 |
| 4.8054 |
| 4.8870 |
| 4.8522 |
| 4.8832 |
| 4.9096 |
| 4.9263 |
| 4.8843 |
| 4.8998 |
| 4.9095 |
| 4.8996 |
| 4.8731 |
| 4.8848 |
| 4.9082 |
| 4.8534 |
| 4.8419 |
| 4.8763 |
| 4.8543 |
| 4.8401 |
| 4.8539 |
| 4.8627 |
| 4.8007 |
| 4.1233 |
| 4.1459 |
| 4.1127 |
| 4.1034 |
| 4.1012 |
| 4.1305 |
| 4.1386 |
| 4.1272 |
| 4.1303 |
| 4.4465 |
| 4.7042 |
| 4.4437 |
| 4.7060 |
| 4.6312 |
| 4.5970 |
| 4.5390 |
| 4.5681 |
| 4.5516 |
| 4.5779 |
| 4.2129 |
| 4.2375 |
| 4.2362 |
| 4.2141 |
| 4.2723 |
| 4.3095 |
| 4.2497 |
| 4.1833 |
| 4.1894 |
| 4.6343 |
| 4.6499 |
| 4.6646 |
| 4.6663 |
| 4.2010 |
| 4.7083 |
| 4.4174 |
| 4.7280 |
| 4.6509 |
| 4.6467 |
| 4.6443 |
| 4.5837 |
| 4.5850 |
| 4.5642 |
| 4.5997 |
| 4.5988 |
| 4.5594 |
| 4.5726 |
| 4.5910 |
| 4.5672 |
| 4.5906 |
| 4.5650 |
| 4.5704 |
| 4.5587 |
| 4.5695 |
| 4.6003 |
| 4.5850 |
| 4.6673 |
| 4.6321 |
| 4.7332 |
| 4.7527 |
| 4.7408 |
| 4.7194 |
| 4.7168 |
| 4.7494 |
| 4.7547 |
| 4.7595 |
| 4.7430 |
| 4.6897 |
| 4.7082 |
| 4.6888 |
| 4.6937 |
| 4.6709 |
| 4.6362 |
| 4.6227 |
| 4.5973 |
| 4.5745 |
| 4.6054 |
| 4.6112 |
| 4.6011 |
| 4.6249 |
| 4.6765 |
| 4.7167 |
| 4.6884 |
| 4.7209 |
| 4.7791 |
| 4.8150 |
| 4.7734 |
| 4.7630 |
| 4.8102 |
| 4.7714 |
| 4.8453 |
| 4.8362 |
| 4.9044 |
| 4.9340 |
| 4.9966 |
| 5.0002 |
| 4.9887 |
| 4.9164 |
| 4.9398 |
| 4.9337 |
| 4.9600 |
| 5.0001 |
| 4.9501 |
| 4.9386 |
| 4.9191 |
| 4.9206 |
| 4.9226 |
| 4.9700 |
| 4.9838 |
| 4.9812 |
| 4.9934 |
| 5.0010 |
| 4.9742 |
| 4.9386 |
| 4.9733 |
| 4.9894 |
| 4.9398 |
| 4.8970 |
| 4.9158 |
| 4.9600 |
| 4.9133 |
| 4.9079 |
| 4.9041 |
| 4.9047 |
| 4.9318 |
| 4.9030 |
| 5.0274 |
| 4.9168 |
| 4.8969 |
| 4.9899 |
| 5.0080 |
| 5.0017 |
| 5.0038 |
| 5.0135 |
| 5.0160 |
| 5.0127 |
| 5.0093 |
| 4.9320 |
| 4.9267 |
| 4.8454 |
| 4.8825 |
| 4.8281 |
| 4.8102 |
| 4.8249 |
| 4.8806 |
| 4.9228 |
| 4.8742 |
| 4.8779 |
| 4.8784 |
| 4.9308 |
| 4.9202 |
| 4.9431 |
| 5.0033 |
| 4.9461 |
| 4.8668 |
| 4.8435 |
| 4.8849 |
| 4.9420 |
| 4.9619 |
| 4.8710 |
| 4.8801 |
| 4.9539 |
| 4.9572 |
| 4.9821 |
| 4.9280 |
| 5.0277 |
| 5.0976 |
| 5.0556 |
| 4.9714 |
| 4.9550 |
| 4.9217 |
| 4.9540 |
| 4.8545 |
| 4.8062 |
| 4.7827 |
| 4.7630 |
| 4.8454 |
| 4.7318 |
| 4.7506 |
| 4.7783 |
| 4.6414 |
| 4.8319 |
| 4.9462 |
| 5.0284 |
| 5.0080 |
| 5.1166 |
| 5.0717 |
| 5.0813 |
| 5.0240 |
| 4.9953 |
| 4.9989 |
| 4.9606 |
| 5.1133 |
| 5.1309 |
| 5.0094 |
| 5.0739 |
| 5.1121 |
| 5.2565 |
| 5.2233 |
| 5.2222 |
| 5.1522 |
| 5.1323 |
| 5.1030 |
| 5.2118 |
| 5.0970 |
| 5.0288 |
| 4.9990 |
| 4.9984 |
| 5.0398 |
| 5.0205 |
| 5.1077 |
| 4.9868 |
| 4.8581 |
| 4.8154 |
| 4.7568 |
| 4.7520 |
| 4.6977 |
| 4.7218 |
| 4.7140 |
| 4.7461 |
| 4.7406 |
| 4.7695 |
| 4.7664 |
| 4.7469 |
| 4.7118 |
| 4.7366 |
| 4.7491 |
| 4.7208 |
| 4.6773 |
| 4.6620 |
| 4.6998 |
| 4.6379 |
| 4.6245 |
| 4.5806 |
| 4.5671 |
| 4.5671 |
| 4.5780 |
| 4.5396 |
| 4.5055 |
| 4.4775 |
| 4.4390 |
| 4.4619 |
| 4.4712 |
| 4.4553 |
| 4.4345 |
| 4.4418 |
| 4.4376 |
| 4.4072 |
| 4.3775 |
| 4.3721 |
| 4.4082 |
| 4.4012 |
| 4.4127 |
| 4.4110 |
| 4.3549 |
| 4.3514 |
| 4.3541 |
| 4.3841 |
| 4.4148 |
| 4.4353 |
| 4.4138 |
| 4.4322 |
| 4.3789 |
| 4.4099 |
| 4.4112 |
| 4.4169 |
| 4.3605 |
| 4.4033 |
| 4.4173 |
| 4.4519 |
| 4.4875 |
| 4.5147 |
| 4.5415 |
| 4.5598 |
| 4.5395 |
| 4.4677 |
| 4.4882 |
| 4.5135 |
| 4.4982 |
| 4.4859 |
| 4.5057 |
| 4.5149 |
| 4.5221 |
| 4.4971 |
| 4.4100 |
| 4.4334 |
| 4.4866 |
| 4.4627 |
| 4.4646 |
| 4.5169 |
| 4.5646 |
| 4.5571 |
| 4.5084 |
| 4.4586 |
| 4.4660 |
| 4.5254 |
| 4.6080 |
| 4.6386 |
| 4.6944 |
| 4.6984 |
| 4.6939 |
| 4.7086 |
| 4.6997 |
| 4.7064 |
| 4.7211 |
| 4.7751 |
| 4.7032 |
| 4.6781 |
| 4.6699 |
| 4.6895 |
| 4.6543 |
| 4.5871 |
| 4.5652 |
| 4.5124 |
| 4.5601 |
| 4.6280 |
| 4.6227 |
| 4.7044 |
| 4.6888 |
| 4.6743 |
| 4.6963 |
| 4.7697 |
| 4.7313 |
| 4.7762 |
| 4.8177 |
| 4.8370 |
| 4.7988 |
| 4.7828 |
| 4.7351 |
| 4.7390 |
| 4.6906 |
| 4.6876 |
| 4.6875 |
| 4.6160 |
| 4.6988 |
| 4.7685 |
| 4.7756 |
| 4.8412 |
| 4.8603 |
| 4.8974 |
| 4.9219 |
| 4.9167 |
| 4.8577 |
| 4.7939 |
| 4.7041 |
| 4.7027 |
| 4.7067 |
| 4.6970 |
| 4.7174 |
| 4.7124 |
| 4.6620 |
| 4.6506 |
| 4.6186 |
| 4.5871 |
| 4.5908 |
| 4.5854 |
| 4.5307 |
| 4.4779 |
| 4.4910 |
| 4.5484 |
| 4.5600 |
| 4.5524 |
| 4.4913 |
| 4.5703 |
| 4.5634 |
| 4.6496 |
| 4.5930 |
| 4.5949 |
| 4.6217 |
| 4.5689 |
| 4.4951 |
| 4.4549 |
| 4.4108 |
| 4.3548 |
| 4.3678 |
| 4.3242 |
| 4.2673 |
| 4.2525 |
| 4.2872 |
| 4.3068 |
| 4.2482 |
| 4.2519 |
| 4.2601 |
| 4.3821 |
| 4.3346 |
| 4.3968 |
| 4.4452 |
| 4.3949 |
| 4.2749 |
| 4.3059 |
| 4.3386 |
| 4.3025 |
| 4.2995 |
| 4.2996 |
| 4.3556 |
| 4.2978 |
| 4.1592 |
| 4.1717 |
| 4.1877 |
| 4.1676 |
| 4.1516 |
| 4.2110 |
| 4.2422 |
| 4.1765 |
| 4.1621 |
| 4.0594 |
| 4.0918 |
| 4.1387 |
| 4.0612 |
| 4.1104 |
| 4.1632 |
| 4.0994 |
| 4.1741 |
| 4.1804 |
| 4.2249 |
| 4.2507 |
| 4.2970 |
| 4.2864 |
| 4.2240 |
| 4.2398 |
| 4.3081 |
| 4.4126 |
| 4.3051 |
| 4.2943 |
| 4.2761 |
| 4.2657 |
| 4.2484 |
| 4.3000 |
| 4.1767 |
| 4.1915 |
| 4.1102 |
| 4.0719 |
| 4.0360 |
| 4.0440 |
| 4.0188 |
| 4.0477 |
| 4.0851 |
| 4.1738 |
| 4.2407 |
| 4.2095 |
| 4.2243 |
| 4.2238 |
| 4.1465 |
| 4.0388 |
| 4.0726 |
| 4.0903 |
| 4.0498 |
| 4.1465 |
| 4.1103 |
| 4.1929 |
| 4.1936 |
| 4.1988 |
| 4.3053 |
| 4.2128 |
| 4.1651 |
| 4.2430 |
| 4.0390 |
| 4.0107 |
| 3.9703 |
| 3.8875 |
| 3.8381 |
| 3.8444 |
| 3.8477 |
| 3.8453 |
| 3.7887 |
| 3.8021 |
| 3.8153 |
| 3.7976 |
| 3.8056 |
| 3.7707 |
| 3.7399 |
| 3.6821 |
| 3.6494 |
| 3.5897 |
| 3.6219 |
| 3.6069 |
| 3.6263 |
| 3.5728 |
| 3.5479 |
| 3.5116 |
| 3.5225 |
| 3.5165 |
| 3.4950 |
| 3.4993 |
| 3.4485 |
| 3.4796 |
| 3.5235 |
| 3.5171 |
| 3.5061 |
| 3.5093 |
| 3.5291 |
| 3.5678 |
| 3.5741 |
| 3.5503 |
| 3.5876 |
| 3.5846 |
| 3.5698 |
| 3.4510 |
| 3.4630 |
| 3.4975 |
| 3.5160 |
| 3.4600 |
| 3.4970 |
| 3.4957 |
| 3.5191 |
| 3.4764 |
| 3.4903 |
| 3.6383 |
| 3.6068 |
| 3.7000 |
| 3.7299 |
| 3.7517 |
| 3.6564 |
| 3.6253 |
| 3.7068 |
| 3.6072 |
| 3.7175 |
| 3.8285 |
| 3.7923 |
| 3.7996 |
| 3.7894 |
| 3.7635 |
| 3.7826 |
| 3.7467 |
| 3.6830 |
| 3.6260 |
| 3.5692 |
| 3.4566 |
| 3.4711 |
| 3.5197 |
| 3.6682 |
| 3.6841 |
| 3.6421 |
| 3.6727 |
| 3.6736 |
| 3.7107 |
| 3.7869 |
| 3.5538 |
| 3.4869 |
| 3.4892 |
| 3.3305 |
| 3.2994 |
| 3.3748 |
| 3.3837 |
| 3.2956 |
| 3.2842 |
| 3.3262 |
| 3.2618 |
| 3.1868 |
| 3.1617 |
| 3.1470 |
| 3.1535 |
| 3.1861 |
| 3.1675 |
| 3.2116 |
| 3.2164 |
| 3.1701 |
| 3.2144 |
| 3.1723 |
| 3.2052 |
| 3.2299 |
| 3.2360 |
| 3.2014 |
| 3.1568 |
| 3.1623 |
| 3.1710 |
| 3.1505 |
| 3.2139 |
| 3.1500 |
| 3.2400 |
| 3.2616 |
| 3.3369 |
| 3.3673 |
| 3.3873 |
| 3.3020 |
| 3.3241 |
| 3.3827 |
| 3.3246 |
| 3.3586 |
| 3.3468 |
| 3.3956 |
| 3.3871 |
| 3.3362 |
| 3.3462 |
| 3.3105 |
| 3.3563 |
| 3.3704 |
| 3.3918 |
| 3.4138 |
| 3.4522 |
| 3.4286 |
| 3.4464 |
| 3.4013 |
| 3.4050 |
| 3.4580 |
| 3.4801 |
| 3.5059 |
| 3.5049 |
| 3.5431 |
| 3.4962 |
| 3.4623 |
| 3.5091 |
| 3.4624 |
| 3.4571 |
| 3.5012 |
| 3.5068 |
| 3.5383 |
| 3.5602 |
| 3.5675 |
| 3.5494 |
| 3.5439 |
| 3.5487 |
| 3.5365 |
| 3.5358 |
| 3.5358 |
| 3.5736 |
| 3.5760 |
| 3.6188 |
| 3.6296 |
| 3.6365 |
| 3.6116 |
| 3.6471 |
| 3.6466 |
| 3.6390 |
| 3.6534 |
| 3.6852 |
| 3.7139 |
| 3.7034 |
| 3.6999 |
| 3.6715 |
| 3.6672 |
| 3.6314 |
| 3.6254 |
| 3.6482 |
| 3.6102 |
| 3.5800 |
| 3.5931 |
| 3.6580 |
| 3.6401 |
| 3.6776 |
| 3.6873 |
| 3.7283 |
| 3.7228 |
| 3.6986 |
| 3.6657 |
| 3.6709 |
| 3.7015 |
| 3.6690 |
| 3.6292 |
| 3.6180 |
| 3.5836 |
| 3.6120 |
| 3.5846 |
| 3.5915 |
| 3.6183 |
| 3.6299 |
| 3.5948 |
| 3.5708 |
| 3.6337 |
| 3.6181 |
| 3.6294 |
| 3.5220 |
| 3.5725 |
| 3.5679 |
| 3.5538 |
| 3.5948 |
| 3.6482 |
| 3.6965 |
| 3.7581 |
| 3.7003 |
| 3.7061 |
| 3.7098 |
| 3.6849 |
| 3.7253 |
| 3.6993 |
| 3.7522 |
| 3.7213 |
| 3.7309 |
| 3.7204 |
| 3.6884 |
| 3.6592 |
| 3.6980 |
| 3.7013 |
| 3.7459 |
| 3.7358 |
| 3.7010 |
| 3.6668 |
| 3.6957 |
| 3.7106 |
| 3.6831 |
| 3.6871 |
| 3.6705 |
| 3.6252 |
| 3.6412 |
| 3.6196 |
| 3.6348 |
| 3.6695 |
| 3.6667 |
| 3.6388 |
| 3.5983 |
| 3.5515 |
| 3.5804 |
| 3.6211 |
| 3.5878 |
| 3.6090 |
| 3.6044 |
| 3.6404 |
| 3.5927 |
| 3.5867 |
| 3.6301 |
| 3.5951 |
| 3.5887 |
| 3.6069 |
| 3.5941 |
| 3.5252 |
| 3.5107 |
| 3.4965 |
| 3.4738 |
| 3.4906 |
| 3.4624 |
| 3.4333 |
| 3.4540 |
| 3.4615 |
| 3.4864 |
| 3.4774 |
| 3.4292 |
| 3.4788 |
| 3.4854 |
| 3.5137 |
| 3.5311 |
| 3.5767 |
| 3.5191 |
| 3.5517 |
| 3.5047 |
| 3.5132 |
| 3.4502 |
| 3.4265 |
| 3.4141 |
| 3.4391 |
| 3.4401 |
| 3.4888 |
| 3.5264 |
| 3.5393 |
| 3.5547 |
| 3.5226 |
| 3.5125 |
| 3.5771 |
| 3.6229 |
| 3.6687 |
| 3.6320 |
| 3.6077 |
| 3.5512 |
| 3.5919 |
| 3.5732 |
| 3.5385 |
| 3.4736 |
| 3.4992 |
| 3.5660 |
| 3.5282 |
| 3.4917 |
| 3.5026 |
| 3.4802 |
| 3.5289 |
| 3.5371 |
| 3.5803 |
| 3.5327 |
| 3.5482 |
| 3.5861 |
| 3.5822 |
| 3.6320 |
| 3.6644 |
| 3.7701 |
| 3.7087 |
| 3.6942 |
| 3.7087 |