Historia de las tarifas diarias BND /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar bruneano = 10.6409 cedi
el mínimo en
1 dólar bruneano = 0.6742 cedi
la historia precio de GHS / BND
| Date | BND/GHS |
| | 9.8699 |
| | 9.8865 |
| | 9.9294 |
| | 9.8243 |
| | 9.7744 |
| | 9.6949 |
| | 9.6477 |
| | 9.4765 |
| | 9.3371 |
| | 9.2820 |
| | 9.2577 |
| | 9.1958 |
| | 9.2041 |
| | 8.9857 |
| | 8.9997 |
| | 8.9922 |
| | 9.0687 |
| | 9.0660 |
| | 9.0329 |
| | 8.9554 |
| | 8.9893 |
| | 8.9636 |
| | 8.9277 |
| | 8.7832 |
| | 8.8474 |
| | 8.7123 |
| | 8.5927 |
| | 8.5866 |
| | 8.5885 |
| | 8.4501 |
| | 8.4397 |
| | 8.4342 |
| | 8.4261 |
| | 8.4215 |
| | 8.3982 |
| | 8.2968 |
| | 8.2888 |
| | 8.3264 |
| | 8.5672 |
| | 8.7115 |
| | 8.6113 |
| | 8.4318 |
| | 8.4299 |
| | 8.4617 |
| | 8.4539 |
| | 8.3876 |
| | 8.3474 |
| | 8.3127 |
| | 8.0419 |
| | 8.4901 |
| | 8.9084 |
| | 8.8352 |
| | 8.7294 |
| | 9.0072 |
| | 9.1709 |
| | 9.3657 |
| | 9.5463 |
| | 9.5484 |
| | 9.2026 |
| | 9.2695 |
| | 9.2957 |
| | 9.3673 |
| | 9.0894 |
| | 7.8170 |
| | 7.4470 |
| | 6.1827 |
| | 6.6319 |
| | 9.6396 |
| | 10.3782 |
| | 10.6409 |
| | 10.5455 |
| | 10.5662 |
| | 10.0917 |
| | 9.8436 |
| | 9.7901 |
| | 8.0152 |
| | 7.3583 |
| | 7.3166 |
| | 7.1432 |
| | 7.1674 |
| | 7.2166 |
| | 7.1394 |
| | 7.1381 |
| | 7.0477 |
| | 6.6453 |
| | 6.3089 |
| | 6.1538 |
| | 5.9745 |
| | 5.8205 |
| | 5.7667 |
| | 5.7621 |
| | 5.7431 |
| | 5.7313 |
| | 5.7159 |
| | 5.7256 |
| | 5.7113 |
| | 5.6623 |
| | 5.4890 |
| | 5.4044 |
| | 5.4240 |
| | 5.4706 |
| | 5.3671 |
| | 5.2382 |
| | 5.1997 |
| | 4.9716 |
| | 4.9019 |
| | 4.7978 |
| | 4.7109 |
| | 4.6468 |
| | 4.6356 |
| | 4.6496 |
| | 4.5648 |
| | 4.5551 |
| | 4.5321 |
| | 4.4772 |
| | 4.4832 |
| | 4.4962 |
| | 4.4856 |
| | 4.4993 |
| | 4.5411 |
| | 4.5369 |
| | 4.5074 |
| | 4.5343 |
| | 4.4930 |
| | 4.4797 |
| | 4.4577 |
| | 4.4609 |
| | 4.4520 |
| | 4.4978 |
| | 4.5139 |
| | 4.4885 |
| | 4.4440 |
| | 4.4365 |
| | 4.3871 |
| | 4.4384 |
| | 4.3597 |
| | 4.3601 |
| | 4.3838 |
| | 4.3919 |
| | 4.3373 |
| | 4.3316 |
| | 4.3768 |
| | 4.3840 |
| | 4.3785 |
| | 4.3483 |
| | 4.3174 |
| | 4.3533 |
| | 4.3438 |
| | 4.3588 |
| | 4.3354 |
| | 4.3032 |
| | 4.2890 |
| | 4.2930 |
| | 4.2825 |
| | 4.2630 |
| | 4.2481 |
| | 4.3058 |
| | 4.3615 |
| | 4.3806 |
| | 4.3495 |
| | 4.3785 |
| | 4.3931 |
| | 4.3741 |
| | 4.4051 |
| | 4.4564 |
| | 4.4149 |
| | 4.3901 |
| | 4.4041 |
| | 4.4627 |
| | 4.3828 |
| | 4.3476 |
| | 4.3372 |
| | 4.3424 |
| | 4.2640 |
| | 4.2840 |
| | 4.2854 |
| | 4.2681 |
| | 4.2648 |
| | 4.2187 |
| | 4.2705 |
| | 4.2382 |
| | 4.2248 |
| | 4.2417 |
| | 4.2244 |
| | 4.2126 |
| | 4.1948 |
| | 4.1920 |
| | 4.1918 |
| | 4.1383 |
| | 4.1534 |
| | 4.1575 |
| | 4.1554 |
| | 4.1498 |
| | 4.1432 |
| | 4.1534 |
| | 4.0756 |
| | 4.0550 |
| | 4.0683 |
| | 4.0689 |
| | 4.0957 |
| | 4.0733 |
| | 4.0209 |
| | 4.0894 |
| | 4.0462 |
| | 4.0496 |
| | 3.8638 |
| | 3.9239 |
| | 3.9636 |
| | 3.8852 |
| | 3.8032 |
| | 3.8328 |
| | 3.8898 |
| | 3.9770 |
| | 4.1024 |
| | 4.1877 |
| | 4.2176 |
| | 4.2249 |
| | 4.2399 |
| | 4.2036 |
| | 4.2264 |
| | 4.1754 |
| | 4.1315 |
| | 4.0797 |
| | 4.0799 |
| | 4.0601 |
| | 4.0607 |
| | 4.0339 |
| | 4.0229 |
| | 3.9952 |
| | 3.9347 |
| | 4.0320 |
| | 4.0774 |
| | 4.0671 |
| | 4.0509 |
| | 4.0525 |
| | 4.0326 |
| | 4.0137 |
| | 4.0145 |
| | 3.9971 |
| | 3.9817 |
| | 3.9840 |
| | 3.9712 |
| | 3.9922 |
| | 4.0131 |
| | 4.0097 |
| | 3.9880 |
| | 3.9813 |
| | 3.9779 |
| | 3.9016 |
| | 3.8459 |
| | 3.8087 |
| | 3.8164 |
| | 3.8339 |
| | 3.7861 |
| | 3.8112 |
| | 3.8383 |
| | 4.0124 |
| | 3.7983 |
| | 4.0535 |
| | 4.1127 |
| | 4.0996 |
| | 4.0301 |
| | 3.9215 |
| | 3.8684 |
| | 3.7485 |
| | 3.1811 |
| | 3.1181 |
| | 3.1091 |
| | 3.1121 |
| | 3.0818 |
| | 3.1098 |
| | 3.1127 |
| | 3.1535 |
| | 3.0972 |
| | 3.3312 |
| | 3.4885 |
| | 3.2183 |
| | 3.4680 |
| | 3.4119 |
| | 3.4309 |
| | 3.4855 |
| | 3.4035 |
| | 3.4440 |
| | 3.5445 |
| | 3.1636 |
| | 3.1432 |
| | 3.1709 |
| | 3.1713 |
| | 3.1897 |
| | 3.2182 |
| | 3.1760 |
| | 3.1484 |
| | 3.1772 |
| | 3.5117 |
| | 3.5395 |
| | 3.5144 |
| | 3.5050 |
| | 3.1203 |
| | 3.5433 |
| | 3.3029 |
| | 3.4622 |
| | 3.4076 |
| | 3.4092 |
| | 3.3716 |
| | 3.3535 |
| | 3.3598 |
| | 3.3827 |
| | 3.3798 |
| | 3.3636 |
| | 3.3658 |
| | 3.3526 |
| | 3.3745 |
| | 3.3776 |
| | 3.3853 |
| | 3.4111 |
| | 3.3881 |
| | 3.4066 |
| | 3.4382 |
| | 3.4515 |
| | 3.4132 |
| | 3.4180 |
| | 3.3855 |
| | 3.3661 |
| | 3.3491 |
| | 3.3400 |
| | 3.3111 |
| | 3.4534 |
| | 3.4093 |
| | 3.2671 |
| | 3.2348 |
| | 3.2182 |
| | 3.2185 |
| | 3.2505 |
| | 3.2280 |
| | 3.2380 |
| | 3.2705 |
| | 3.2513 |
| | 3.2972 |
| | 3.2699 |
| | 3.2592 |
| | 3.2318 |
| | 3.2874 |
| | 3.2315 |
| | 3.2078 |
| | 3.2244 |
| | 3.1916 |
| | 3.1693 |
| | 3.1548 |
| | 3.1334 |
| | 3.1916 |
| | 3.1604 |
| | 3.1455 |
| | 3.1247 |
| | 3.1669 |
| | 2.9771 |
| | 2.9608 |
| | 2.9439 |
| | 2.9520 |
| | 3.0255 |
| | 2.9346 |
| | 3.1151 |
| | 3.1213 |
| | 3.2028 |
| | 3.2474 |
| | 3.3321 |
| | 3.2208 |
| | 3.2024 |
| | 3.0973 |
| | 3.1294 |
| | 3.0420 |
| | 2.9827 |
| | 2.9877 |
| | 2.9633 |
| | 2.9566 |
| | 2.9649 |
| | 2.9596 |
| | 2.9266 |
| | 3.0177 |
| | 2.8738 |
| | 2.8638 |
| | 2.7866 |
| | 2.8694 |
| | 2.8605 |
| | 2.8576 |
| | 2.8580 |
| | 2.8424 |
| | 2.9165 |
| | 2.9153 |
| | 2.9029 |
| | 2.9835 |
| | 3.0320 |
| | 2.9035 |
| | 2.9618 |
| | 2.9340 |
| | 2.9995 |
| | 3.0146 |
| | 2.9767 |
| | 2.9309 |
| | 2.9597 |
| | 2.9612 |
| | 2.8992 |
| | 2.8983 |
| | 2.8905 |
| | 2.8357 |
| | 2.8407 |
| | 2.7921 |
| | 2.8177 |
| | 2.8058 |
| | 2.8343 |
| | 2.8451 |
| | 2.8341 |
| | 2.8394 |
| | 2.8618 |
| | 2.8293 |
| | 2.8352 |
| | 2.8021 |
| | 2.7851 |
| | 2.7973 |
| | 2.8173 |
| | 2.8254 |
| | 2.8284 |
| | 2.7791 |
| | 2.7811 |
| | 2.6672 |
| | 2.6580 |
| | 2.7080 |
| | 2.7110 |
| | 2.7076 |
| | 2.7307 |
| | 2.7145 |
| | 2.6943 |
| | 2.6990 |
| | 2.6743 |
| | 2.6703 |
| | 2.7614 |
| | 2.7323 |
| | 2.8161 |
| | 2.7122 |
| | 2.6060 |
| | 2.6613 |
| | 2.7951 |
| | 2.8643 |
| | 2.6922 |
| | 2.7937 |
| | 3.0232 |
| | 2.9040 |
| | 2.8247 |
| | 2.7668 |
| | 2.6212 |
| | 2.3844 |
| | 2.5571 |
| | 2.9281 |
| | 3.2602 |
| | 3.2918 |
| | 3.2287 |
| | 3.0873 |
| | 3.0150 |
| | 3.0221 |
| | 2.9871 |
| | 2.9081 |
| | 2.9007 |
| | 2.8976 |
| | 2.8465 |
| | 2.7826 |
| | 2.8261 |
| | 2.7665 |
| | 2.7170 |
| | 2.6054 |
| | 2.5686 |
| | 2.5686 |
| | 2.5600 |
| | 2.5183 |
| | 2.5184 |
| | 2.4593 |
| | 2.4516 |
| | 2.4437 |
| | 2.4330 |
| | 2.4056 |
| | 2.4235 |
| | 2.4304 |
| | 2.4473 |
| | 2.4272 |
| | 2.4508 |
| | 2.4532 |
| | 2.4782 |
| | 2.4929 |
| | 2.5230 |
| | 2.5441 |
| | 2.5377 |
| | 2.5303 |
| | 2.5326 |
| | 2.5855 |
| | 2.8281 |
| | 2.8447 |
| | 2.9642 |
| | 3.0250 |
| | 3.0149 |
| | 3.0285 |
| | 2.9272 |
| | 2.7493 |
| | 2.7664 |
| | 2.7638 |
| | 2.7382 |
| | 2.6766 |
| | 2.6247 |
| | 2.5508 |
| | 2.4824 |
| | 2.4669 |
| | 2.3768 |
| | 2.3545 |
| | 2.3380 |
| | 2.3140 |
| | 2.2711 |
| | 2.2468 |
| | 2.2196 |
| | 2.2148 |
| | 2.1522 |
| | 2.1310 |
| | 2.0564 |
| | 2.0266 |
| | 2.0190 |
| | 2.0129 |
| | 2.0043 |
| | 1.9915 |
| | 1.9633 |
| | 1.9082 |
| | 1.9124 |
| | 1.8748 |
| | 1.8757 |
| | 1.8624 |
| | 1.8692 |
| | 1.8561 |
| | 1.8410 |
| | 1.8570 |
| | 1.8132 |
| | 1.8070 |
| | 1.8108 |
| | 1.7899 |
| | 1.7949 |
| | 1.7807 |
| | 1.7645 |
| | 1.7551 |
| | 1.7480 |
| | 1.7340 |
| | 1.7393 |
| | 1.7253 |
| | 1.7069 |
| | 1.6863 |
| | 1.6769 |
| | 1.6731 |
| | 1.6525 |
| | 1.6334 |
| | 1.6383 |
| | 1.6342 |
| | 1.6120 |
| | 1.5820 |
| | 1.6019 |
| | 1.5708 |
| | 1.6011 |
| | 1.5948 |
| | 1.5879 |
| | 1.5838 |
| | 1.5874 |
| | 1.6020 |
| | 1.6044 |
| | 1.5975 |
| | 1.5857 |
| | 1.5688 |
| | 1.5684 |
| | 1.5606 |
| | 1.5582 |
| | 1.5483 |
| | 1.5388 |
| | 1.5406 |
| | 1.5492 |
| | 1.5334 |
| | 1.5339 |
| | 1.5390 |
| | 1.5374 |
| | 1.5532 |
| | 1.5508 |
| | 1.5456 |
| | 1.5604 |
| | 1.5546 |
| | 1.5515 |
| | 1.5482 |
| | 1.5557 |
| | 1.5517 |
| | 1.5365 |
| | 1.5349 |
| | 1.5425 |
| | 1.5366 |
| | 1.5406 |
| | 1.5497 |
| | 1.5413 |
| | 1.5523 |
| | 1.5642 |
| | 1.5650 |
| | 1.5392 |
| | 1.5498 |
| | 1.5434 |
| | 1.5488 |
| | 1.5691 |
| | 1.5755 |
| | 1.5663 |
| | 1.5522 |
| | 1.5396 |
| | 1.5346 |
| | 1.5285 |
| | 1.5010 |
| | 1.5162 |
| | 1.4989 |
| | 1.4648 |
| | 1.4815 |
| | 1.4922 |
| | 1.5034 |
| | 1.4915 |
| | 1.4999 |
| | 1.4528 |
| | 1.4392 |
| | 1.4063 |
| | 1.4178 |
| | 1.4128 |
| | 1.3998 |
| | 1.3573 |
| | 1.3477 |
| | 1.3747 |
| | 1.3447 |
| | 1.3578 |
| | 1.3493 |
| | 1.3344 |
| | 1.3332 |
| | 1.3284 |
| | 1.2819 |
| | 1.2631 |
| | 1.2674 |
| | 1.2522 |
| | 1.2653 |
| | 1.2673 |
| | 1.2609 |
| | 1.2455 |
| | 1.2594 |
| | 1.2615 |
| | 1.2823 |
| | 1.2539 |
| | 1.2790 |
| | 1.2572 |
| | 1.2421 |
| | 1.2444 |
| | 1.2472 |
| | 1.2465 |
| | 1.2687 |
| | 1.2598 |
| | 1.2615 |
| | 1.2753 |
| | 1.2443 |
| | 1.2559 |
| | 1.2497 |
| | 1.2465 |
| | 1.2399 |
| | 1.2409 |
| | 1.2196 |
| | 1.2262 |
| | 1.2273 |
| | 1.2215 |
| | 1.2184 |
| | 1.2098 |
| | 1.2082 |
| | 1.2188 |
| | 1.2272 |
| | 1.2147 |
| | 1.2153 |
| | 1.2024 |
| | 1.1974 |
| | 1.2139 |
| | 1.2088 |
| | 1.1982 |
| | 1.2012 |
| | 1.1854 |
| | 1.0810 |
| | 1.1771 |
| | 1.2099 |
| | 1.2222 |
| | 1.1793 |
| | 1.1539 |
| | 1.1379 |
| | 1.1571 |
| | 1.1313 |
| | 1.1181 |
| | 1.1193 |
| | 1.1088 |
| | 1.1048 |
| | 1.1122 |
| | 1.1138 |
| | 1.1150 |
| | 1.1069 |
| | 1.1035 |
| | 1.1044 |
| | 1.0921 |
| | 1.0854 |
| | 1.0795 |
| | 1.0736 |
| | 1.0718 |
| | 1.0673 |
| | 1.0590 |
| | 1.0573 |
| | 1.0589 |
| | 1.0618 |
| | 1.0643 |
| | 1.0511 |
| | 1.0475 |
| | 1.0476 |
| | 1.0291 |
| | 1.0305 |
| | 1.0329 |
| | 1.0217 |
| | 1.0102 |
| | 1.0224 |
| | 1.0131 |
| | 1.0253 |
| | 1.0190 |
| | 1.0329 |
| | 1.0341 |
| | 1.0221 |
| | 1.0151 |
| | 1.0167 |
| | 1.0093 |
| | 1.0132 |
| | 1.0113 |
| | 1.0164 |
| | 1.0149 |
| | 1.0121 |
| | 1.0195 |
| | 1.0108 |
| | 1.0115 |
| | 1.0177 |
| | 1.0231 |
| | 1.0255 |
| | 1.0223 |
| | 1.0143 |
| | 1.0213 |
| | 1.0224 |
| | 1.0314 |
| | 1.0326 |
| | 1.0338 |
| | 1.0335 |
| | 1.0324 |
| | 1.0255 |
| | 1.0293 |
| | 1.0423 |
| | 1.0398 |
| | 1.0278 |
| | 1.0187 |
| | 1.0285 |
| | 1.0283 |
| | 1.0179 |
| | 1.0150 |
| | 1.0189 |
| | 1.0190 |
| | 1.0378 |
| | 1.0438 |
| | 1.0070 |
| | 1.0052 |
| | 0.9983 |
| | 0.9983 |
| | 0.9981 |
| | 0.9942 |
| | 0.9942 |
| | 0.9871 |
| | 0.9888 |
| | 0.9900 |
| | 0.9671 |
| | 0.9701 |
| | 0.9644 |
| | 0.9535 |
| | 0.9411 |
| | 0.9318 |
| | 0.9356 |
| | 0.9240 |
| | 0.9288 |
| | 0.9109 |
| | 0.9051 |
| | 0.8949 |
| | 0.9026 |
| | 0.8979 |
| | 0.8918 |
| | 0.8639 |
| | 0.8603 |
| | 0.8610 |
| | 0.8532 |
| | 0.8548 |
| | 0.8518 |
| | 0.8453 |
| | 0.8094 |
| | 0.7951 |
| | 0.7888 |
| | 0.7804 |
| | 0.7770 |
| | 0.7783 |
| | 0.7793 |
| | 0.7673 |
| | 0.7737 |
| | 0.7749 |
| | 0.7734 |
| | 0.7793 |
| | 0.7727 |
| | 0.7777 |
| | 0.7817 |
| | 0.7812 |
| | 0.7845 |
| | 0.7861 |
| | 0.7893 |
| | 0.7953 |
| | 0.7566 |
| | 0.7487 |
| | 0.7451 |
| | 0.7383 |
| | 0.7590 |
| | 0.7500 |
| | 0.7374 |
| | 0.7115 |
| | 0.7117 |
| | 0.7016 |
| | 0.6907 |
| | 0.6823 |
| | 0.6848 |
| | 0.6842 |
| | 0.6867 |
| | 0.6854 |