Historia de las tarifas diarias BMD /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar de Bermudas = 12 519 902 443 513.8750 bolívar venezolano
el mínimo en
1 dólar de Bermudas = 5 223.4838 bolívar venezolano
Date | BMD/VEB |
---|---|
261 971 584.5787 | |
262 986 814.4291 | |
262 708 323.6619 | |
263 572 728.5454 | |
263 584 829.5151 | |
264 532 979.4443 | |
260 982 121.4855 | |
264 183 858.7994 | |
261 856 031.5952 | |
261 174 977.4679 | |
259 855 817.6129 | |
261 203 036.6126 | |
261 441 263.7555 | |
261 928 802.1085 | |
262 023 412.7684 | |
262 228 615.0523 | |
261 625 009.2299 | |
261 038 387.9982 | |
259 833 714.0247 | |
259 806 204.7362 | |
258 398 419.8032 | |
258 814 774.4804 | |
259 646 810.0299 | |
261 371 616.4750 | |
261 285 351.7878 | |
260 156 385.4344 | |
260 402 752.0170 | |
263 078 317.5876 | |
263 289 427.0415 | |
264 481 481.8304 | |
262 713 786.3495 | |
264 576 187.6788 | |
264 212 048.7394 | |
266 158 074.0274 | |
264 930 037.5777 | |
262 525 252.5253 | |
261 994 305.7055 | |
262 349 299.8990 | |
261 391 873.0429 | |
261 073 437.5143 | |
260 842 699.7195 | |
258 990 974.9425 | |
259 179 033.9008 | |
258 990 328.1208 | |
256 179 875.2547 | |
258 484 548.3540 | |
259 921 743.9911 | |
260 417 239.5461 | |
259 944 890.4675 | |
260 567 711.9628 | |
260 912 672.4798 | |
261 804 070.2724 | |
259 978 909.9789 | |
258 690 394.0773 | |
257 755 751.5686 | |
258 000 091.1535 | |
255 942 120.7325 | |
258 637 387.1812 | |
259 533 534.7657 | |
260 091 704.4870 | |
260 431 688.5810 | |
259 461 179.8626 | |
258 621 203.7909 | |
259 916 488.8015 | |
258 113 364.0553 | |
257 169 663.7998 | |
257 114 232.1579 | |
258 436 367.3633 | |
260 351 416.1547 | |
260 453 947.3684 | |
260 853 341.3742 | |
261 883 442.1005 | |
263 302 053.0653 | |
266 694 059.0709 | |
266 233 347.9725 | |
265 277 427.8571 | |
269 035 877.5730 | |
271 321 710.8957 | |
270 954 002.1145 | |
269 122 345.4238 | |
273 146 646.4843 | |
269 197 719.2460 | |
273 721 785.5190 | |
267 233 953.4605 | |
266 808 498.0354 | |
268 200 566.0165 | |
266 009 050.1354 | |
267 518 262.8645 | |
263 780 193.8309 | |
263 210 895.8268 | |
261 369 660.1185 | |
263 406 140.8743 | |
263 563 439.2708 | |
265 456 246.7027 | |
260 911 739.8972 | |
259 426 837.6828 | |
259 243 310.0433 | |
261 799 101.3135 | |
258 116 691.7687 | |
256 160 365.3612 | |
256 643 984.9870 | |
260 043 682.7635 | |
259 524 012.3825 | |
259 165 342.4931 | |
257 335 013.5350 | |
251 738 692.3726 | |
252 383 737.4005 | |
252 299 749.6871 | |
248 583 963.4755 | |
248 421 210.8619 | |
248 373 430.0371 | |
247 326 422.8779 | |
247 872 548.8450 | |
247 444 694.6615 | |
247 399 695.0097 | |
247 742 778.2142 | |
249 027 605.7335 | |
247 663 600.8968 | |
248 666 335.6152 | |
248 402 817.7750 | |
248 451 762.7041 | |
247 986 398.8949 | |
249 261 219.5881 | |
248 843 142.4298 | |
246 030 307.7374 | |
245 631 745.9223 | |
245 331 840.3032 | |
245 840 221.8089 | |
246 460 318.6968 | |
246 048 112.9234 | |
244 979 480.1642 | |
244 412 419.3095 | |
243 446 640.9855 | |
242 804 083.0765 | |
244 144 075.4116 | |
244 248 797.3094 | |
243 848 864.3600 | |
244 759 957.4015 | |
243 410 447.9497 | |
243 871 612.6354 | |
243 860 244.2334 | |
243 475 842.0715 | |
244 223 168.0081 | |
242 669 483.3555 | |
242 861 820.0134 | |
241 005 947.9125 | |
240 231 648.1966 | |
239 668 097.2818 | |
240 448 647.0998 | |
240 639 265.6506 | |
241 292 368.5186 | |
241 909 856.1181 | |
241 708 334.7131 | |
241 907 545.6501 | |
243 410 371.1415 | |
243 651 518.9981 | |
244 807 837.7391 | |
242 834 873.9954 | |
243 903 838.5270 | |
241 768 821.5326 | |
240 101 280.8076 | |
240 520 268.3767 | |
241 324 371.4215 | |
241 728 401.1999 | |
241 033 369.5688 | |
241 943 069.1020 | |
241 169 407.8947 | |
240 508 137.0485 | |
239 990 181.2380 | |
240 358 733.4014 | |
241 605 412.8357 | |
242 350 823.3001 | |
243 687 067.5356 | |
244 430 652.3116 | |
243 626 322.6677 | |
244 904 138.0885 | |
246 532 204.0304 | |
245 186 803.5091 | |
245 802 318.0721 | |
245 093 076.2133 | |
245 468 271.5390 | |
246 654 964.2505 | |
246 202 499.3624 | |
245 733 664.7428 | |
245 449 699.6362 | |
244 762 790.3860 | |
246 928 444.8477 | |
245 497 570.4649 | |
247 390 978.3405 | |
246 300 689.6083 | |
246 952 716.7679 | |
249 543 927.0283 | |
250 244 160.4231 | |
250 829 466.6136 | |
252 491 797.7398 | |
250 552 860.9557 | |
249 787 909.5198 | |
251 253 538.5704 | |
252 996 269.8306 | |
255 008 851.8304 | |
253 700 259.2976 | |
255 503 029.7424 | |
255 064 156.0657 | |
255 250 905.3285 | |
12 519 902 443 513.8750 | |
252 695 488.1366 | |
255 463 468.8397 | |
253 448 666.6848 | |
258 460 223.5249 | |
251 695 659.1841 | |
249 304 794.0699 | |
251 293 993.0724 | |
253 984 128.0083 | |
253 992 711.1685 | |
254 209 822.0014 | |
252 201 030.4619 | |
252 448 840.6915 | |
251 764 970.9368 | |
251 395 649.5968 | |
250 681 138.0589 | |
250 807 934.7224 | |
251 840 966.4623 | |
251 408 071.2656 | |
252 176 978.3522 | |
251 820 053.0849 | |
252 820 918.0244 | |
252 116 313.7219 | |
252 937 978.0331 | |
252 323 397.5252 | |
252 180 807.4529 | |
252 244 949.2006 | |
253 742 971.1591 | |
254 487 126.9082 | |
254 453 874.0309 | |
253 648 775.2522 | |
253 910 261.6535 | |
253 270 994.1976 | |
255 415 697.5418 | |
253 348 646.5793 | |
253 561 340.9737 | |
251 858 093.0473 | |
251 263 553.9623 | |
251 857 336.4566 | |
251 508 336.0109 | |
250 977 814.8813 | |
251 376 727.5970 | |
251 524 252.4917 | |
249 416 192.2223 | |
251 679 957.2326 | |
250 365 331.0951 | |
250 148 935.2243 | |
251 503 104.4803 | |
251 920 304.4549 | |
251 019 390.6804 | |
250 548 606.8333 | |
250 413 518.7089 | |
250 024 425.9893 | |
249 882 790.0394 | |
250 019 101.0936 | |
250 800 535.4752 | |
249 559 446.0598 | |
249 404 116.0540 | |
249 938 271.0567 | |
249 414 722.3570 | |
248 819 181.6982 | |
249 273 760.7963 | |
250 697 332.1393 | |
248 911 256.4712 | |
248 484 212.1840 | |
249 950 301.2711 | |
248 422 410.4870 | |
248 573 843.0443 | |
248 860 462.0807 | |
250 546 857.8696 | |
250 932 142.1649 | |
252 162 733.3568 | |
250 636 311.5945 | |
251 466 487.8410 | |
249 796 167.7797 | |
252 616 809.9417 | |
249 723 853.7740 | |
250 668 424.5221 | |
250 198 435.1967 | |
248 334 211.0489 | |
249 868 629.3957 | |
249 369 012.9653 | |
247 672 004.4926 | |
247 947 964.2468 | |
248 140 800.6072 | |
248 545 352.7918 | |
247 217 610.1060 | |
246 439 262.0954 | |
248 253 631.3241 | |
206 565 446.8380 | |
172 026 239.8141 | |
119 494 424.3005 | |
119 801 354.4789 | |
115 032 535.1933 | |
95 806 418.3617 | |
79 793 265.5329 | |
79 677 211.3260 | |
79 914 972.7760 | |
79 997 606.8581 | |
78 885 391.1323 | |
78 352 304.5344 | |
70 163 100.4166 | |
68 773 266.2895 | |
68 818 295.4386 | |
66 931 872.1641 | |
59 279 790.6960 | |
49 303 737.3696 | |
49 528 357.1405 | |
43 577 821.8394 | |
36 503 384.2662 | |
39 778 179.4016 | |
28 938 979.3350 | |
25 063 626.9798 | |
24 861 679.0368 | |
10 038.9769 | |
9 993.2962 | |
9 964.8344 | |
9 800.3554 | |
9 997.8279 | |
9 878.2762 | |
9 959.4828 | |
9 984.1309 | |
9 992.6120 | |
9 989.4674 | |
9 949.2625 | |
10 012.3536 | |
9 966.9110 | |
9 962.0587 | |
9 984.2326 | |
9 945.7466 | |
10 013.0414 | |
9 984.3960 | |
9 965.4688 | |
10 006.8573 | |
9 996.9730 | |
9 941.4080 | |
9 931.6762 | |
9 989.6396 | |
10 004.6611 | |
9 879.6180 | |
9 971.9900 | |
9 965.1361 | |
9 977.1860 | |
9 991.3827 | |
9 978.3600 | |
10 012.2931 | |
9 996.0706 | |
9 967.2219 | |
10 035.1312 | |
9 979.0888 | |
9 978.7544 | |
9 998.4422 | |
10 002.4773 | |
9 968.6751 | |
9 981.7446 | |
9 968.6319 | |
9 978.7913 | |
9 983.1305 | |
10 002.9845 | |
10 000.3760 | |
9 998.8644 | |
9 988.0840 | |
10 018.2058 | |
10 017.3897 | |
9 954.5412 | |
9 924.8106 | |
9 934.4674 | |
10 042.4969 | |
9 918.9675 | |
10 063.2596 | |
9 978.4545 | |
10 006.2566 | |
10 021.7371 | |
9 914.5729 | |
9 963.2110 | |
9 990.7678 | |
10 015.8390 | |
10 000.0000 | |
9 961.4051 | |
10 002.2097 | |
9 978.6150 | |
9 985.8029 | |
10 006.9643 | |
9 996.9746 | |
9 973.6724 | |
9 974.7907 | |
10 028.6510 | |
9 970.5593 | |
9 975.8535 | |
9 980.5799 | |
9 989.1618 | |
9 986.5495 | |
9 976.0495 | |
7 124.7968 | |
7 138.0159 | |
7 138.1001 | |
7 140.9275 | |
7 149.4320 | |
7 075.2557 | |
7 151.2506 | |
7 137.5763 | |
7 145.0966 | |
7 154.3684 | |
7 124.7954 | |
7 143.5020 | |
7 133.9480 | |
7 125.0044 | |
7 145.4267 | |
7 141.3901 | |
7 107.9214 | |
5 275.3181 | |
5 278.5090 | |
5 310.2873 | |
5 284.7705 | |
5 299.8641 | |
5 298.2875 | |
5 307.5305 | |
5 294.1656 | |
5 291.1884 | |
5 274.7788 | |
5 298.8210 | |
5 287.5618 | |
5 286.3649 | |
5 282.8739 | |
5 298.1414 | |
5 291.1868 | |
5 300.6035 | |
5 291.5881 |