Historia de las tarifas diarias BMD /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar de Bermudas = 33.8176 dólar taiwanés
el mínimo en
1 dólar de Bermudas = 27.4906 dólar taiwanés
la historia precio de NTD / BMD
Date | BMD/NTD |
| 31.6484 |
| 31.9562 |
| 31.1071 |
| 30.8572 |
| 30.6187 |
| 30.3821 |
| 30.2512 |
| 30.0832 |
| 30.0271 |
| 30.0930 |
| 29.9793 |
| 29.9149 |
| 30.1748 |
| 29.7639 |
| 29.6359 |
| 29.7157 |
| 29.8326 |
| 29.4318 |
| 28.9944 |
| 29.5255 |
| 29.6845 |
| 29.7063 |
| 29.5477 |
| 29.3446 |
| 28.5638 |
| 28.5274 |
| 28.3021 |
| 28.0850 |
| 27.8963 |
| 27.9254 |
| 27.8419 |
| 27.7357 |
| 27.6624 |
| 27.5212 |
| 27.6187 |
| 27.6574 |
| 27.6903 |
| 27.9156 |
| 27.7968 |
| 27.7477 |
| 27.7145 |
| 27.8224 |
| 27.9480 |
| 27.8054 |
| 27.8036 |
| 27.8741 |
| 27.9775 |
| 28.0760 |
| 27.9168 |
| 27.7338 |
| 27.8033 |
| 27.6447 |
| 27.5746 |
| 27.7588 |
| 27.9227 |
| 27.8224 |
| 27.8800 |
| 27.9478 |
| 28.0587 |
| 28.1650 |
| 28.0211 |
| 27.8951 |
| 27.8986 |
| 27.9297 |
| 27.6891 |
| 27.6989 |
| 27.4906 |
| 27.9341 |
| 28.0730 |
| 27.7749 |
| 27.9302 |
| 27.8248 |
| 28.1023 |
| 28.4458 |
| 28.3628 |
| 28.6449 |
| 28.3877 |
| 28.2375 |
| 27.8297 |
| 27.8650 |
| 27.9903 |
| 28.0344 |
| 28.0647 |
| 27.9568 |
| 27.9891 |
| 27.9705 |
| 28.1700 |
| 28.1636 |
| 28.1174 |
| 28.1851 |
| 28.3388 |
| 28.7021 |
| 28.6130 |
| 28.4507 |
| 28.7064 |
| 28.5490 |
| 28.6306 |
| 28.7687 |
| 28.6354 |
| 28.7417 |
| 29.0780 |
| 28.9571 |
| 29.2823 |
| 29.3363 |
| 29.3572 |
| 29.4745 |
| 29.3965 |
| 29.5149 |
| 29.2984 |
| 29.3146 |
| 29.3902 |
| 29.4582 |
| 29.4558 |
| 29.5160 |
| 29.5221 |
| 29.5209 |
| 29.7282 |
| 29.9341 |
| 30.0506 |
| 29.8271 |
| 29.9769 |
| 29.8915 |
| 30.1075 |
| 30.0239 |
| 30.0571 |
| 30.1097 |
| 30.2875 |
| 30.3320 |
| 30.0820 |
| 30.0737 |
| 29.9037 |
| 30.4664 |
| 30.0160 |
| 30.1641 |
| 30.2311 |
| 30.1204 |
| 29.9276 |
| 29.8738 |
| 30.0597 |
| 30.0533 |
| 30.1242 |
| 30.2635 |
| 30.5105 |
| 30.4161 |
| 30.5396 |
| 30.4968 |
| 30.4234 |
| 30.4820 |
| 30.5375 |
| 30.5532 |
| 30.5992 |
| 30.9548 |
| 31.0661 |
| 30.9792 |
| 30.9359 |
| 31.2132 |
| 31.3779 |
| 31.4574 |
| 31.4004 |
| 31.4415 |
| 31.4830 |
| 31.0588 |
| 31.0983 |
| 31.0927 |
| 31.1780 |
| 31.1205 |
| 30.9636 |
| 31.5516 |
| 31.3778 |
| 31.3329 |
| 31.4549 |
| 31.4326 |
| 31.2202 |
| 30.9097 |
| 30.8216 |
| 30.8069 |
| 30.8557 |
| 30.8759 |
| 30.9060 |
| 30.8634 |
| 30.8071 |
| 30.8631 |
| 30.7950 |
| 30.7196 |
| 30.8666 |
| 30.8974 |
| 30.7741 |
| 30.8076 |
| 30.8771 |
| 30.8519 |
| 30.7801 |
| 30.4601 |
| 30.8864 |
| 30.8260 |
| 31.0340 |
| 30.6876 |
| 30.8988 |
| 30.8372 |
| 30.9665 |
| 30.6826 |
| 30.9774 |
| 30.9499 |
| 30.8632 |
| 30.9512 |
| 30.5884 |
| 30.7891 |
| 30.8456 |
| 30.7775 |
| 30.7193 |
| 30.5358 |
| 30.5994 |
| 30.8299 |
| 30.6018 |
| 30.5414 |
| 30.7221 |
| 30.5747 |
| 30.4332 |
| 30.6021 |
| 30.4084 |
| 30.1738 |
| 29.8652 |
| 29.8504 |
| 29.9923 |
| 29.8924 |
| 29.9294 |
| 29.7495 |
| 29.2434 |
| 29.3210 |
| 29.2177 |
| 29.2096 |
| 29.2265 |
| 28.9944 |
| 29.1228 |
| 29.1859 |
| 29.2918 |
| 29.1390 |
| 29.2524 |
| 29.5402 |
| 29.2024 |
| 29.2355 |
| 29.5780 |
| 29.5645 |
| 29.6297 |
| 29.8592 |
| 30.0201 |
| 30.0375 |
| 29.9879 |
| 30.1253 |
| 30.1540 |
| 30.1681 |
| 30.2202 |
| 30.1726 |
| 30.4235 |
| 30.4709 |
| 30.2437 |
| 30.0967 |
| 30.1187 |
| 30.0973 |
| 30.0109 |
| 30.2123 |
| 30.3908 |
| 30.2437 |
| 30.0121 |
| 30.3475 |
| 30.3486 |
| 30.5662 |
| 30.4797 |
| 30.3343 |
| 30.5517 |
| 30.1435 |
| 29.9821 |
| 30.3280 |
| 29.8818 |
| 30.0828 |
| 30.2701 |
| 30.2885 |
| 30.2108 |
| 30.3849 |
| 30.5944 |
| 30.3768 |
| 30.2877 |
| 30.5480 |
| 31.0642 |
| 30.9802 |
| 30.7485 |
| 30.8462 |
| 31.1427 |
| 30.8267 |
| 31.3444 |
| 31.3197 |
| 31.6932 |
| 31.8637 |
| 32.4533 |
| 32.2096 |
| 32.1173 |
| 31.7092 |
| 31.8947 |
| 31.7442 |
| 31.9375 |
| 32.1039 |
| 31.5883 |
| 31.5459 |
| 31.7601 |
| 31.8308 |
| 31.5245 |
| 31.5066 |
| 31.5082 |
| 31.3689 |
| 31.7130 |
| 31.4690 |
| 31.7492 |
| 31.7954 |
| 31.3636 |
| 31.5249 |
| 31.5907 |
| 32.1938 |
| 31.9635 |
| 32.2214 |
| 32.2006 |
| 32.2853 |
| 32.3292 |
| 32.3286 |
| 32.5565 |
| 32.7277 |
| 32.6690 |
| 32.4532 |
| 32.2144 |
| 32.3651 |
| 32.3598 |
| 32.3558 |
| 32.2558 |
| 32.4783 |
| 32.4046 |
| 32.6546 |
| 32.7651 |
| 33.3700 |
| 33.2725 |
| 33.1170 |
| 33.0413 |
| 33.6533 |
| 33.5181 |
| 33.5726 |
| 33.1638 |
| 32.9076 |
| 32.7800 |
| 32.8534 |
| 32.8134 |
| 32.8394 |
| 32.6706 |
| 32.5723 |
| 32.8523 |