Historia de las tarifas diarias BIF /SEK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 franco burundés = 0.008245 corona sueca
el mínimo en
1 franco burundés = 0.003487 corona sueca
la historia precio de SEK / BIF
Date | BIF/SEK |
| 0.003811 |
| 0.003790 |
| 0.003797 |
| 0.003691 |
| 0.003775 |
| 0.003698 |
| 0.003636 |
| 0.003574 |
| 0.003623 |
| 0.003595 |
| 0.003641 |
| 0.003641 |
| 0.003712 |
| 0.003657 |
| 0.003670 |
| 0.003629 |
| 0.003587 |
| 0.003527 |
| 0.003504 |
| 0.003585 |
| 0.003680 |
| 0.003663 |
| 0.003661 |
| 0.003674 |
| 0.003808 |
| 0.003845 |
| 0.003925 |
| 0.003863 |
| 0.003851 |
| 0.003865 |
| 0.003888 |
| 0.003899 |
| 0.003927 |
| 0.003918 |
| 0.003872 |
| 0.003876 |
| 0.003868 |
| 0.003799 |
| 0.003753 |
| 0.003717 |
| 0.003673 |
| 0.003622 |
| 0.003807 |
| 0.003835 |
| 0.003790 |
| 0.003792 |
| 0.003822 |
| 0.003839 |
| 0.003839 |
| 0.003749 |
| 0.004966 |
| 0.004881 |
| 0.004972 |
| 0.004934 |
| 0.004979 |
| 0.005100 |
| 0.005026 |
| 0.005017 |
| 0.004980 |
| 0.005011 |
| 0.005123 |
| 0.005023 |
| 0.004945 |
| 0.005022 |
| 0.005030 |
| 0.005041 |
| 0.005076 |
| 0.005025 |
| 0.004990 |
| 0.005039 |
| 0.005105 |
| 0.005189 |
| 0.005087 |
| 0.005260 |
| 0.005350 |
| 0.005427 |
| 0.005405 |
| 0.005483 |
| 0.005368 |
| 0.005507 |
| 0.005232 |
| 0.005095 |
| 0.005244 |
| 0.005179 |
| 0.005214 |
| 0.005031 |
| 0.004941 |
| 0.004931 |
| 0.004949 |
| 0.005050 |
| 0.005157 |
| 0.005019 |
| 0.004921 |
| 0.004915 |
| 0.004979 |
| 0.004790 |
| 0.004747 |
| 0.004820 |
| 0.004935 |
| 0.004938 |
| 0.004860 |
| 0.004769 |
| 0.004663 |
| 0.004720 |
| 0.004952 |
| 0.004719 |
| 0.004726 |
| 0.004681 |
| 0.004538 |
| 0.004716 |
| 0.004624 |
| 0.004521 |
| 0.004550 |
| 0.004543 |
| 0.004556 |
| 0.004577 |
| 0.004555 |
| 0.004559 |
| 0.004548 |
| 0.004513 |
| 0.004416 |
| 0.004305 |
| 0.004278 |
| 0.004317 |
| 0.004347 |
| 0.004412 |
| 0.004385 |
| 0.004375 |
| 0.004359 |
| 0.004332 |
| 0.004311 |
| 0.004347 |
| 0.004390 |
| 0.004363 |
| 0.004392 |
| 0.004332 |
| 0.004349 |
| 0.004391 |
| 0.004330 |
| 0.004319 |
| 0.004298 |
| 0.004310 |
| 0.004209 |
| 0.004181 |
| 0.004203 |
| 0.004210 |
| 0.004220 |
| 0.004224 |
| 0.004311 |
| 0.004286 |
| 0.004309 |
| 0.004385 |
| 0.004473 |
| 0.004445 |
| 0.004355 |
| 0.004358 |
| 0.004393 |
| 0.004317 |
| 0.004239 |
| 0.004258 |
| 0.004302 |
| 0.004335 |
| 0.004254 |
| 0.004324 |
| 0.004262 |
| 0.004248 |
| 0.004261 |
| 0.004250 |
| 0.004329 |
| 0.004328 |
| 0.004415 |
| 0.004448 |
| 0.004434 |
| 0.004449 |
| 0.004596 |
| 0.004518 |
| 0.004563 |
| 0.004550 |
| 0.004603 |
| 0.004674 |
| 0.004582 |
| 0.004541 |
| 0.004545 |
| 0.004485 |
| 0.004555 |
| 0.004503 |
| 0.004541 |
| 0.004537 |
| 0.004527 |
| 0.004660 |
| 0.004774 |
| 0.004805 |
| 0.004857 |
| 0.004892 |
| 0.004870 |
| 0.004833 |
| 0.004934 |
| 0.005109 |
| 0.005089 |
| 0.005201 |
| 0.005197 |
| 0.005277 |
| 0.005280 |
| 0.005297 |
| 0.005357 |
| 0.005310 |
| 0.005470 |
| 0.005160 |
| 0.005006 |
| 0.005056 |
| 0.005157 |
| 0.005134 |
| 0.005120 |
| 0.005123 |
| 0.005106 |
| 0.005048 |
| 0.005024 |
| 0.004995 |
| 0.004967 |
| 0.005015 |
| 0.004997 |
| 0.005081 |
| 0.005086 |
| 0.005146 |
| 0.005143 |
| 0.005177 |
| 0.005149 |
| 0.005211 |
| 0.005153 |
| 0.005310 |
| 0.005350 |
| 0.005316 |
| 0.005240 |
| 0.005220 |
| 0.005233 |
| 0.005307 |
| 0.005232 |
| 0.005254 |
| 0.005185 |
| 0.005193 |
| 0.005145 |
| 0.005108 |
| 0.005077 |
| 0.005140 |
| 0.005073 |
| 0.005043 |
| 0.005149 |
| 0.005096 |
| 0.005094 |
| 0.005223 |
| 0.005258 |
| 0.005252 |
| 0.005218 |
| 0.005189 |
| 0.005077 |
| 0.005061 |
| 0.005060 |
| 0.005072 |
| 0.005088 |
| 0.005102 |
| 0.005163 |
| 0.005154 |
| 0.005137 |
| 0.005143 |
| 0.005135 |
| 0.005037 |
| 0.005044 |
| 0.005021 |
| 0.004963 |
| 0.004933 |
| 0.004966 |
| 0.005021 |
| 0.005029 |
| 0.005013 |
| 0.005015 |
| 0.005005 |
| 0.004959 |
| 0.005136 |
| 0.005044 |
| 0.005103 |
| 0.005027 |
| 0.004998 |
| 0.005115 |
| 0.005030 |
| 0.004958 |
| 0.005025 |
| 0.005101 |
| 0.005138 |
| 0.005138 |
| 0.005153 |
| 0.005132 |
| 0.005005 |
| 0.004934 |
| 0.005025 |
| 0.005004 |
| 0.004920 |
| 0.005069 |
| 0.005003 |
| 0.004960 |
| 0.004931 |
| 0.004934 |
| 0.005018 |
| 0.004901 |
| 0.004891 |
| 0.004999 |
| 0.004934 |
| 0.004783 |
| 0.004765 |
| 0.004752 |
| 0.004717 |
| 0.004632 |
| 0.004653 |
| 0.004665 |
| 0.004684 |
| 0.004622 |
| 0.004548 |
| 0.004577 |
| 0.004543 |
| 0.004455 |
| 0.004533 |
| 0.004566 |
| 0.004668 |
| 0.004664 |
| 0.004748 |
| 0.004763 |
| 0.004840 |
| 0.004801 |
| 0.004718 |
| 0.004826 |
| 0.004785 |
| 0.004784 |
| 0.004765 |
| 0.004679 |
| 0.004618 |
| 0.004632 |
| 0.004661 |
| 0.004584 |
| 0.004566 |
| 0.004567 |
| 0.004573 |
| 0.004592 |
| 0.004666 |
| 0.004666 |
| 0.004688 |
| 0.004685 |
| 0.004740 |
| 0.004807 |
| 0.004881 |
| 0.004911 |
| 0.005052 |
| 0.005065 |
| 0.005067 |
| 0.005020 |
| 0.005139 |
| 0.005125 |
| 0.005156 |
| 0.005159 |
| 0.005168 |
| 0.005181 |
| 0.005272 |
| 0.005321 |
| 0.005256 |
| 0.005158 |
| 0.005184 |
| 0.005227 |
| 0.005310 |
| 0.005338 |
| 0.005267 |
| 0.005276 |
| 0.005213 |
| 0.005220 |
| 0.005223 |
| 0.005301 |
| 0.005356 |
| 0.005410 |
| 0.005464 |
| 0.005572 |
| 0.005404 |
| 0.005427 |
| 0.005481 |
| 0.005494 |
| 0.005458 |
| 0.005384 |
| 0.005399 |
| 0.005325 |
| 0.005269 |
| 0.005179 |
| 0.005134 |
| 0.005121 |
| 0.005135 |
| 0.005093 |
| 0.005169 |
| 0.005091 |
| 0.005039 |
| 0.005095 |
| 0.005177 |
| 0.005185 |
| 0.005221 |
| 0.005167 |
| 0.005140 |
| 0.005080 |
| 0.005095 |
| 0.004951 |
| 0.005278 |
| 0.005264 |
| 0.005354 |
| 0.005343 |
| 0.005279 |
| 0.005184 |
| 0.005173 |
| 0.005269 |
| 0.005247 |
| 0.005249 |
| 0.005200 |
| 0.005303 |
| 0.005271 |
| 0.005357 |
| 0.005433 |
| 0.005442 |
| 0.005365 |
| 0.005398 |
| 0.005450 |
| 0.005495 |
| 0.005532 |
| 0.005460 |
| 0.005432 |
| 0.005404 |
| 0.005402 |
| 0.005531 |
| 0.005508 |
| 0.005462 |
| 0.005604 |
| 0.005629 |
| 0.005584 |
| 0.005568 |
| 0.005458 |
| 0.005460 |
| 0.005326 |
| 0.005258 |
| 0.005390 |
| 0.005449 |
| 0.005384 |
| 0.005365 |
| 0.005424 |
| 0.005462 |
| 0.005313 |
| 0.005486 |
| 0.005590 |
| 0.005574 |
| 0.005418 |
| 0.005264 |
| 0.005187 |
| 0.005233 |
| 0.005290 |
| 0.005147 |
| 0.005252 |
| 0.005332 |
| 0.005465 |
| 0.005385 |
| 0.005275 |
| 0.005281 |
| 0.005336 |
| 0.005499 |
| 0.005516 |
| 0.005619 |
| 0.005475 |
| 0.005459 |
| 0.005455 |
| 0.005508 |
| 0.005408 |
| 0.005323 |
| 0.005351 |
| 0.005355 |
| 0.005322 |
| 0.005269 |
| 0.005317 |
| 0.005171 |
| 0.005137 |
| 0.005042 |
| 0.004993 |
| 0.004993 |
| 0.004841 |
| 0.004823 |
| 0.004753 |
| 0.004765 |
| 0.004768 |
| 0.004774 |
| 0.004757 |
| 0.004657 |
| 0.004590 |
| 0.004559 |
| 0.004655 |
| 0.004674 |
| 0.004592 |
| 0.004589 |
| 0.004609 |
| 0.004508 |
| 0.004488 |
| 0.004407 |
| 0.004428 |
| 0.004464 |
| 0.004411 |
| 0.004404 |
| 0.004386 |
| 0.004420 |
| 0.004321 |
| 0.004337 |
| 0.004296 |
| 0.004308 |
| 0.004315 |
| 0.004294 |
| 0.004256 |
| 0.004241 |
| 0.004233 |
| 0.004234 |
| 0.004253 |
| 0.004245 |
| 0.004230 |
| 0.004172 |
| 0.004133 |
| 0.004110 |
| 0.004096 |
| 0.004169 |
| 0.004204 |
| 0.004174 |
| 0.004189 |
| 0.004216 |
| 0.004148 |
| 0.004182 |
| 0.004192 |
| 0.004203 |
| 0.004152 |
| 0.004245 |
| 0.004267 |
| 0.004233 |
| 0.004223 |
| 0.004241 |
| 0.004277 |
| 0.004236 |
| 0.004203 |
| 0.004093 |
| 0.004147 |
| 0.004209 |
| 0.004162 |
| 0.004170 |
| 0.004139 |
| 0.004238 |
| 0.004282 |
| 0.004292 |
| 0.004244 |
| 0.004229 |
| 0.004244 |
| 0.004290 |
| 0.004210 |
| 0.004213 |
| 0.004323 |
| 0.004374 |
| 0.004328 |
| 0.004303 |
| 0.004170 |
| 0.004240 |
| 0.004243 |
| 0.004228 |
| 0.004240 |
| 0.004196 |
| 0.004157 |
| 0.004166 |
| 0.004175 |
| 0.004080 |
| 0.004089 |
| 0.004151 |
| 0.004126 |
| 0.004078 |
| 0.004156 |
| 0.004226 |
| 0.004119 |
| 0.004035 |
| 0.004076 |
| 0.004010 |
| 0.004247 |
| 0.004303 |
| 0.004271 |
| 0.004334 |
| 0.004235 |
| 0.004248 |
| 0.004412 |
| 0.004399 |
| 0.004377 |
| 0.004367 |
| 0.004597 |
| 0.004540 |
| 0.004503 |
| 0.004521 |
| 0.004441 |
| 0.004491 |
| 0.004477 |
| 0.004486 |
| 0.004474 |
| 0.004585 |
| 0.004598 |
| 0.004633 |
| 0.004567 |
| 0.004647 |
| 0.004641 |
| 0.004668 |
| 0.004711 |
| 0.004812 |
| 0.004975 |
| 0.004972 |
| 0.004868 |
| 0.005012 |
| 0.005024 |
| 0.005026 |
| 0.005133 |
| 0.005100 |
| 0.005064 |
| 0.005020 |
| 0.004997 |
| 0.004875 |
| 0.005035 |
| 0.005266 |
| 0.005232 |
| 0.005122 |
| 0.005174 |
| 0.005162 |
| 0.005212 |
| 0.005143 |
| 0.005092 |
| 0.005104 |
| 0.005113 |
| 0.005171 |
| 0.005233 |
| 0.005239 |
| 0.005440 |
| 0.005258 |
| 0.005227 |
| 0.005349 |
| 0.005267 |
| 0.005322 |
| 0.005370 |
| 0.005618 |
| 0.005532 |
| 0.005438 |
| 0.005358 |
| 0.005240 |
| 0.005346 |
| 0.005395 |
| 0.005444 |
| 0.005580 |
| 0.005554 |
| 0.005438 |
| 0.005383 |
| 0.005261 |
| 0.005115 |
| 0.005155 |
| 0.005284 |
| 0.005256 |
| 0.005120 |
| 0.005156 |
| 0.005380 |
| 0.005306 |
| 0.005118 |
| 0.005271 |
| 0.005227 |
| 0.005182 |
| 0.005016 |
| 0.005088 |
| 0.005219 |
| 0.005176 |
| 0.005127 |
| 0.004915 |
| 0.004944 |
| 0.005132 |
| 0.005108 |
| 0.005535 |
| 0.005594 |
| 0.005563 |
| 0.005562 |
| 0.005579 |
| 0.005582 |
| 0.005623 |
| 0.005718 |
| 0.005691 |
| 0.005693 |
| 0.005828 |
| 0.005906 |
| 0.006053 |
| 0.005904 |
| 0.006019 |
| 0.006033 |
| 0.006053 |
| 0.006046 |
| 0.006179 |
| 0.006049 |
| 0.006039 |
| 0.005902 |
| 0.005864 |
| 0.005803 |
| 0.005834 |
| 0.005880 |
| 0.005949 |
| 0.006016 |
| 0.006192 |
| 0.006323 |
| 0.006350 |
| 0.006497 |
| 0.006508 |
| 0.006524 |
| 0.006297 |
| 0.006271 |
| 0.006459 |
| 0.006470 |
| 0.006658 |
| 0.006756 |
| 0.006831 |
| 0.006743 |
| 0.006861 |
| 0.007094 |
| 0.006876 |
| 0.006909 |
| 0.006810 |
| 0.006481 |
| 0.006361 |
| 0.006255 |
| 0.006310 |
| 0.006329 |
| 0.006309 |
| 0.006342 |
| 0.006363 |
| 0.006261 |
| 0.006256 |
| 0.006315 |
| 0.006329 |
| 0.006390 |
| 0.006526 |
| 0.006419 |
| 0.006320 |
| 0.006194 |
| 0.006171 |
| 0.006180 |
| 0.006321 |
| 0.006384 |
| 0.006218 |
| 0.006167 |
| 0.006119 |
| 0.006061 |
| 0.006026 |
| 0.006045 |
| 0.006164 |
| 0.006003 |
| 0.006095 |
| 0.006171 |
| 0.006233 |
| 0.006176 |
| 0.006063 |
| 0.006217 |
| 0.006311 |
| 0.006294 |
| 0.006244 |
| 0.006480 |
| 0.006414 |
| 0.006340 |
| 0.006564 |
| 0.006907 |
| 0.007010 |
| 0.006991 |
| 0.006866 |
| 0.007097 |
| 0.006972 |
| 0.006949 |
| 0.006589 |
| 0.006631 |
| 0.006908 |
| 0.006889 |
| 0.007022 |
| 0.007241 |
| 0.007591 |
| 0.007200 |
| 0.007081 |
| 0.007343 |
| 0.007160 |
| 0.007425 |
| 0.008113 |
| 0.008135 |
| 0.007758 |
| 0.007531 |
| 0.007080 |
| 0.007397 |
| 0.007151 |
| 0.007172 |
| 0.007111 |
| 0.006911 |
| 0.006851 |
| 0.006861 |
| 0.007109 |
| 0.007114 |
| 0.007306 |
| 0.007200 |
| 0.007045 |
| 0.006951 |
| 0.006874 |
| 0.007195 |
| 0.006711 |
| 0.006371 |
| 0.006499 |
| 0.006093 |
| 0.005899 |
| 0.006120 |
| 0.006012 |
| 0.005838 |
| 0.005684 |
| 0.005734 |
| 0.005607 |
| 0.005450 |
| 0.005445 |
| 0.005374 |
| 0.005336 |
| 0.005428 |
| 0.005409 |
| 0.005450 |
| 0.005443 |
| 0.005356 |
| 0.005458 |
| 0.005320 |
| 0.005410 |
| 0.005463 |
| 0.005472 |
| 0.005483 |
| 0.005335 |
| 0.005376 |
| 0.005354 |
| 0.005368 |
| 0.005520 |
| 0.005388 |
| 0.005517 |
| 0.005629 |
| 0.005744 |
| 0.005746 |
| 0.005916 |
| 0.005833 |
| 0.005860 |
| 0.005939 |
| 0.005793 |
| 0.005854 |
| 0.005937 |
| 0.006037 |
| 0.006017 |
| 0.005879 |
| 0.005837 |
| 0.005700 |
| 0.005838 |
| 0.005840 |
| 0.005864 |
| 0.005834 |
| 0.005964 |
| 0.005923 |
| 0.006023 |
| 0.006016 |
| 0.006091 |
| 0.006215 |
| 0.006370 |
| 0.006391 |
| 0.006380 |
| 0.006455 |
| 0.006354 |
| 0.006213 |
| 0.006277 |
| 0.006212 |
| 0.006204 |
| 0.006292 |
| 0.006370 |
| 0.006456 |
| 0.006627 |
| 0.006597 |
| 0.006549 |
| 0.006516 |
| 0.006541 |
| 0.006490 |
| 0.006425 |
| 0.006408 |
| 0.006457 |
| 0.006512 |
| 0.006673 |
| 0.006707 |
| 0.006697 |
| 0.006698 |
| 0.006750 |
| 0.006815 |
| 0.006718 |
| 0.006711 |
| 0.006821 |
| 0.006858 |
| 0.006835 |
| 0.006922 |
| 0.007015 |
| 0.006849 |
| 0.006699 |
| 0.006637 |
| 0.006703 |
| 0.006595 |
| 0.006515 |
| 0.006572 |
| 0.006727 |
| 0.006728 |
| 0.006840 |
| 0.006868 |
| 0.006996 |
| 0.007043 |
| 0.007018 |
| 0.007220 |
| 0.007170 |
| 0.007148 |
| 0.007188 |
| 0.007380 |
| 0.007359 |
| 0.007256 |
| 0.007367 |
| 0.007270 |
| 0.007370 |
| 0.007483 |
| 0.007518 |
| 0.007337 |
| 0.007342 |
| 0.007484 |
| 0.007530 |
| 0.007478 |
| 0.007281 |
| 0.007451 |
| 0.007457 |
| 0.007484 |
| 0.007468 |
| 0.007555 |
| 0.007735 |
| 0.007589 |
| 0.007839 |
| 0.007883 |
| 0.007884 |
| 0.007782 |
| 0.007974 |
| 0.007972 |
| 0.008077 |
| 0.007964 |
| 0.007969 |
| 0.007881 |
| 0.007747 |
| 0.007648 |
| 0.007811 |
| 0.007830 |
| 0.007565 |
| 0.007979 |
| 0.007864 |
| 0.007901 |
| 0.008005 |
| 0.008032 |
| 0.008127 |
| 0.008188 |
| 0.008131 |
| 0.007940 |
| 0.007969 |
| 0.007593 |
| 0.007473 |
| 0.007497 |
| 0.007514 |
| 0.007420 |
| 0.007293 |
| 0.007153 |
| 0.007010 |
| 0.007057 |
| 0.006932 |
| 0.006966 |
| 0.007094 |
| 0.007198 |
| 0.007173 |
| 0.007249 |
| 0.007333 |
| 0.007138 |
| 0.006981 |
| 0.007090 |
| 0.006863 |
| 0.006766 |
| 0.006734 |
| 0.006739 |
| 0.006594 |
| 0.006595 |
| 0.006501 |
| 0.006513 |
| 0.006513 |
| 0.006579 |
| 0.006531 |
| 0.006406 |
| 0.006292 |
| 0.006343 |
| 0.006334 |
| 0.006474 |
| 0.006493 |
| 0.006573 |
| 0.006470 |
| 0.006491 |
| 0.006463 |
| 0.006449 |
| 0.006236 |
| 0.006211 |
| 0.006257 |
| 0.006302 |
| 0.006205 |
| 0.006287 |
| 0.006440 |
| 0.006510 |
| 0.006615 |
| 0.006651 |
| 0.006644 |
| 0.006815 |
| 0.006845 |
| 0.006892 |
| 0.006904 |
| 0.006996 |
| 0.006948 |
| 0.007082 |
| 0.007089 |
| 0.007031 |
| 0.007009 |
| 0.007081 |
| 0.007176 |
| 0.007092 |
| 0.006999 |
| 0.007007 |
| 0.006998 |
| 0.007024 |
| 0.007086 |
| 0.007136 |
| 0.007024 |
| 0.007030 |
| 0.007077 |
| 0.007165 |
| 0.007160 |
| 0.007136 |
| 0.007224 |
| 0.007090 |
| 0.007060 |
| 0.007088 |
| 0.007037 |
| 0.006930 |