Historia de las tarifas diarias BIF /MKD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 franco burundés = 0.052611 dinar macedonio
el mínimo en
1 franco burundés = 0.019338 dinar macedonio
la historia precio de MKD / BIF
Date | BIF/MKD |
| 0.019868 |
| 0.019929 |
| 0.020025 |
| 0.020111 |
| 0.020239 |
| 0.019832 |
| 0.020044 |
| 0.019871 |
| 0.019728 |
| 0.019690 |
| 0.019828 |
| 0.019856 |
| 0.020022 |
| 0.019992 |
| 0.020045 |
| 0.019907 |
| 0.019821 |
| 0.019743 |
| 0.019695 |
| 0.019517 |
| 0.019571 |
| 0.019758 |
| 0.020051 |
| 0.019970 |
| 0.019758 |
| 0.019776 |
| 0.020231 |
| 0.020206 |
| 0.020443 |
| 0.020324 |
| 0.020560 |
| 0.020552 |
| 0.020645 |
| 0.020460 |
| 0.020270 |
| 0.020223 |
| 0.020057 |
| 0.020075 |
| 0.019934 |
| 0.019869 |
| 0.019806 |
| 0.019734 |
| 0.019619 |
| 0.019381 |
| 0.019836 |
| 0.019941 |
| 0.019937 |
| 0.019905 |
| 0.020233 |
| 0.020321 |
| 0.020398 |
| 0.020218 |
| 0.027192 |
| 0.026870 |
| 0.026934 |
| 0.026861 |
| 0.027108 |
| 0.027614 |
| 0.027751 |
| 0.028058 |
| 0.027759 |
| 0.027759 |
| 0.027723 |
| 0.027432 |
| 0.027378 |
| 0.027452 |
| 0.027715 |
| 0.027858 |
| 0.028065 |
| 0.028092 |
| 0.028257 |
| 0.028408 |
| 0.028801 |
| 0.029145 |
| 0.028932 |
| 0.029816 |
| 0.030090 |
| 0.030373 |
| 0.030503 |
| 0.030825 |
| 0.030649 |
| 0.031029 |
| 0.029933 |
| 0.029551 |
| 0.030166 |
| 0.029955 |
| 0.030150 |
| 0.029402 |
| 0.029394 |
| 0.029256 |
| 0.029274 |
| 0.029503 |
| 0.029601 |
| 0.028726 |
| 0.028408 |
| 0.028485 |
| 0.028684 |
| 0.028161 |
| 0.027821 |
| 0.028273 |
| 0.028969 |
| 0.028560 |
| 0.028751 |
| 0.028240 |
| 0.027463 |
| 0.027647 |
| 0.028163 |
| 0.027377 |
| 0.027262 |
| 0.027177 |
| 0.026799 |
| 0.027916 |
| 0.027160 |
| 0.027072 |
| 0.027190 |
| 0.027085 |
| 0.027221 |
| 0.027340 |
| 0.027353 |
| 0.027372 |
| 0.027384 |
| 0.027523 |
| 0.027186 |
| 0.026702 |
| 0.026675 |
| 0.026613 |
| 0.026639 |
| 0.026820 |
| 0.026635 |
| 0.026440 |
| 0.026378 |
| 0.026262 |
| 0.026110 |
| 0.026279 |
| 0.026421 |
| 0.026382 |
| 0.026477 |
| 0.026126 |
| 0.026348 |
| 0.026381 |
| 0.026201 |
| 0.026238 |
| 0.026092 |
| 0.026106 |
| 0.025715 |
| 0.025570 |
| 0.025563 |
| 0.025530 |
| 0.025692 |
| 0.025734 |
| 0.026142 |
| 0.026012 |
| 0.026276 |
| 0.026454 |
| 0.026959 |
| 0.026800 |
| 0.026424 |
| 0.026441 |
| 0.026626 |
| 0.026206 |
| 0.025973 |
| 0.026134 |
| 0.026216 |
| 0.026305 |
| 0.026055 |
| 0.026275 |
| 0.026061 |
| 0.025897 |
| 0.026005 |
| 0.025922 |
| 0.026133 |
| 0.026232 |
| 0.026593 |
| 0.026826 |
| 0.026747 |
| 0.026897 |
| 0.027315 |
| 0.026966 |
| 0.027059 |
| 0.026967 |
| 0.027076 |
| 0.027338 |
| 0.027101 |
| 0.026885 |
| 0.027015 |
| 0.026759 |
| 0.027081 |
| 0.026898 |
| 0.027214 |
| 0.027183 |
| 0.027211 |
| 0.027972 |
| 0.028208 |
| 0.028327 |
| 0.028542 |
| 0.028628 |
| 0.028727 |
| 0.028715 |
| 0.029131 |
| 0.029869 |
| 0.029802 |
| 0.030020 |
| 0.029786 |
| 0.029991 |
| 0.029859 |
| 0.029857 |
| 0.030246 |
| 0.029483 |
| 0.030481 |
| 0.029054 |
| 0.028512 |
| 0.029339 |
| 0.030059 |
| 0.030106 |
| 0.029952 |
| 0.029602 |
| 0.029605 |
| 0.029451 |
| 0.029307 |
| 0.029169 |
| 0.029166 |
| 0.029494 |
| 0.029457 |
| 0.029681 |
| 0.029611 |
| 0.029814 |
| 0.029646 |
| 0.029755 |
| 0.029610 |
| 0.029738 |
| 0.029474 |
| 0.030219 |
| 0.030251 |
| 0.030470 |
| 0.030184 |
| 0.030090 |
| 0.030161 |
| 0.030255 |
| 0.029952 |
| 0.030103 |
| 0.029742 |
| 0.029743 |
| 0.029922 |
| 0.029647 |
| 0.029687 |
| 0.029809 |
| 0.029378 |
| 0.029357 |
| 0.029859 |
| 0.029482 |
| 0.029613 |
| 0.029979 |
| 0.029972 |
| 0.029865 |
| 0.029985 |
| 0.030122 |
| 0.029838 |
| 0.029756 |
| 0.029823 |
| 0.029973 |
| 0.029953 |
| 0.030005 |
| 0.030159 |
| 0.030021 |
| 0.029935 |
| 0.030431 |
| 0.030113 |
| 0.029794 |
| 0.030145 |
| 0.030140 |
| 0.029763 |
| 0.030034 |
| 0.029907 |
| 0.029862 |
| 0.030144 |
| 0.029731 |
| 0.030161 |
| 0.029864 |
| 0.029604 |
| 0.030655 |
| 0.030042 |
| 0.030143 |
| 0.029941 |
| 0.029652 |
| 0.030171 |
| 0.029905 |
| 0.029532 |
| 0.029725 |
| 0.029884 |
| 0.029948 |
| 0.029794 |
| 0.030180 |
| 0.030389 |
| 0.029826 |
| 0.029639 |
| 0.029868 |
| 0.029840 |
| 0.029561 |
| 0.029907 |
| 0.029762 |
| 0.029773 |
| 0.029642 |
| 0.029660 |
| 0.030113 |
| 0.029507 |
| 0.029212 |
| 0.029208 |
| 0.028761 |
| 0.028321 |
| 0.028158 |
| 0.028494 |
| 0.028108 |
| 0.027984 |
| 0.028434 |
| 0.028255 |
| 0.028298 |
| 0.028332 |
| 0.028271 |
| 0.028431 |
| 0.028332 |
| 0.028127 |
| 0.028368 |
| 0.028588 |
| 0.029090 |
| 0.029234 |
| 0.029604 |
| 0.029507 |
| 0.029767 |
| 0.029576 |
| 0.029438 |
| 0.029856 |
| 0.030120 |
| 0.030213 |
| 0.030171 |
| 0.029819 |
| 0.029756 |
| 0.029902 |
| 0.029930 |
| 0.029623 |
| 0.029546 |
| 0.029360 |
| 0.029726 |
| 0.029872 |
| 0.030110 |
| 0.030064 |
| 0.030027 |
| 0.030302 |
| 0.030516 |
| 0.031098 |
| 0.031303 |
| 0.031294 |
| 0.031869 |
| 0.031990 |
| 0.031853 |
| 0.031732 |
| 0.032492 |
| 0.032344 |
| 0.032657 |
| 0.032702 |
| 0.032923 |
| 0.033044 |
| 0.033754 |
| 0.033964 |
| 0.033750 |
| 0.033317 |
| 0.033574 |
| 0.033685 |
| 0.034148 |
| 0.034147 |
| 0.034104 |
| 0.034197 |
| 0.033748 |
| 0.033926 |
| 0.033724 |
| 0.034294 |
| 0.034373 |
| 0.034600 |
| 0.034853 |
| 0.035067 |
| 0.034031 |
| 0.033932 |
| 0.034508 |
| 0.034373 |
| 0.034040 |
| 0.033129 |
| 0.033500 |
| 0.033659 |
| 0.033342 |
| 0.032919 |
| 0.032716 |
| 0.032678 |
| 0.032984 |
| 0.032870 |
| 0.033057 |
| 0.033070 |
| 0.032683 |
| 0.033053 |
| 0.033519 |
| 0.033159 |
| 0.033765 |
| 0.033564 |
| 0.033306 |
| 0.033238 |
| 0.033290 |
| 0.032590 |
| 0.034934 |
| 0.034843 |
| 0.035588 |
| 0.035134 |
| 0.034832 |
| 0.034373 |
| 0.034857 |
| 0.035445 |
| 0.035180 |
| 0.034783 |
| 0.034684 |
| 0.035265 |
| 0.034960 |
| 0.035363 |
| 0.035763 |
| 0.035800 |
| 0.035383 |
| 0.035053 |
| 0.035610 |
| 0.036353 |
| 0.036753 |
| 0.036068 |
| 0.036194 |
| 0.036213 |
| 0.036075 |
| 0.036632 |
| 0.036353 |
| 0.036412 |
| 0.037268 |
| 0.037236 |
| 0.036750 |
| 0.036674 |
| 0.035790 |
| 0.035525 |
| 0.034799 |
| 0.034758 |
| 0.035581 |
| 0.035405 |
| 0.035436 |
| 0.035357 |
| 0.035459 |
| 0.035344 |
| 0.034193 |
| 0.035732 |
| 0.035915 |
| 0.036271 |
| 0.035415 |
| 0.034630 |
| 0.034136 |
| 0.034409 |
| 0.035225 |
| 0.034328 |
| 0.035064 |
| 0.035092 |
| 0.035986 |
| 0.035857 |
| 0.034821 |
| 0.035069 |
| 0.035136 |
| 0.036150 |
| 0.036368 |
| 0.036700 |
| 0.036013 |
| 0.036011 |
| 0.036110 |
| 0.037068 |
| 0.036152 |
| 0.035121 |
| 0.034546 |
| 0.034389 |
| 0.034541 |
| 0.034487 |
| 0.034273 |
| 0.034013 |
| 0.033188 |
| 0.032193 |
| 0.032086 |
| 0.032201 |
| 0.031497 |
| 0.031858 |
| 0.031575 |
| 0.031742 |
| 0.031753 |
| 0.031807 |
| 0.031634 |
| 0.031034 |
| 0.030836 |
| 0.031024 |
| 0.031597 |
| 0.031262 |
| 0.030732 |
| 0.030582 |
| 0.030738 |
| 0.030130 |
| 0.030085 |
| 0.029577 |
| 0.029589 |
| 0.029698 |
| 0.029355 |
| 0.029251 |
| 0.029250 |
| 0.029332 |
| 0.029176 |
| 0.029354 |
| 0.029396 |
| 0.029226 |
| 0.029183 |
| 0.029276 |
| 0.029022 |
| 0.028848 |
| 0.028717 |
| 0.028726 |
| 0.028678 |
| 0.028733 |
| 0.029094 |
| 0.028839 |
| 0.028893 |
| 0.028622 |
| 0.028550 |
| 0.028884 |
| 0.028981 |
| 0.029129 |
| 0.029231 |
| 0.029346 |
| 0.029077 |
| 0.029314 |
| 0.029064 |
| 0.029073 |
| 0.028774 |
| 0.029083 |
| 0.029082 |
| 0.029184 |
| 0.029241 |
| 0.029369 |
| 0.029450 |
| 0.029601 |
| 0.028537 |
| 0.028798 |
| 0.029121 |
| 0.029487 |
| 0.029393 |
| 0.029535 |
| 0.029568 |
| 0.029970 |
| 0.030505 |
| 0.030179 |
| 0.030012 |
| 0.029958 |
| 0.030234 |
| 0.030270 |
| 0.030269 |
| 0.030235 |
| 0.030617 |
| 0.030445 |
| 0.030464 |
| 0.029895 |
| 0.029901 |
| 0.030044 |
| 0.031011 |
| 0.030443 |
| 0.030417 |
| 0.029965 |
| 0.029941 |
| 0.029996 |
| 0.030110 |
| 0.030019 |
| 0.030296 |
| 0.030567 |
| 0.030333 |
| 0.029913 |
| 0.030654 |
| 0.030788 |
| 0.029958 |
| 0.029958 |
| 0.029918 |
| 0.029852 |
| 0.031078 |
| 0.031062 |
| 0.031169 |
| 0.031454 |
| 0.030689 |
| 0.030633 |
| 0.031270 |
| 0.031060 |
| 0.031240 |
| 0.031518 |
| 0.032579 |
| 0.032234 |
| 0.032183 |
| 0.032176 |
| 0.031857 |
| 0.032117 |
| 0.032239 |
| 0.032646 |
| 0.032337 |
| 0.034295 |
| 0.034152 |
| 0.033943 |
| 0.034047 |
| 0.034771 |
| 0.034660 |
| 0.034566 |
| 0.034782 |
| 0.034612 |
| 0.034567 |
| 0.035073 |
| 0.034301 |
| 0.034879 |
| 0.034882 |
| 0.034733 |
| 0.034947 |
| 0.034756 |
| 0.034223 |
| 0.034213 |
| 0.034478 |
| 0.033602 |
| 0.034877 |
| 0.036361 |
| 0.036402 |
| 0.035632 |
| 0.035688 |
| 0.035830 |
| 0.035859 |
| 0.035742 |
| 0.035477 |
| 0.035588 |
| 0.035705 |
| 0.036193 |
| 0.036265 |
| 0.036686 |
| 0.037691 |
| 0.036337 |
| 0.036010 |
| 0.036624 |
| 0.035976 |
| 0.036026 |
| 0.036479 |
| 0.037225 |
| 0.037070 |
| 0.036532 |
| 0.036300 |
| 0.035575 |
| 0.036100 |
| 0.036147 |
| 0.036679 |
| 0.037362 |
| 0.036881 |
| 0.036497 |
| 0.036486 |
| 0.035556 |
| 0.034431 |
| 0.034571 |
| 0.035168 |
| 0.034991 |
| 0.034633 |
| 0.034732 |
| 0.035684 |
| 0.035434 |
| 0.034513 |
| 0.035270 |
| 0.035091 |
| 0.034892 |
| 0.034188 |
| 0.035133 |
| 0.035880 |
| 0.035365 |
| 0.034955 |
| 0.033818 |
| 0.034154 |
| 0.035103 |
| 0.034754 |
| 0.037775 |
| 0.038319 |
| 0.038461 |
| 0.038583 |
| 0.038487 |
| 0.039018 |
| 0.039416 |
| 0.040133 |
| 0.039748 |
| 0.039519 |
| 0.040008 |
| 0.040707 |
| 0.041738 |
| 0.040535 |
| 0.041175 |
| 0.041151 |
| 0.040781 |
| 0.040736 |
| 0.041141 |
| 0.039511 |
| 0.039559 |
| 0.038915 |
| 0.038701 |
| 0.038645 |
| 0.038657 |
| 0.038893 |
| 0.039419 |
| 0.040139 |
| 0.041475 |
| 0.042360 |
| 0.041888 |
| 0.042453 |
| 0.042469 |
| 0.042288 |
| 0.041096 |
| 0.041297 |
| 0.041924 |
| 0.041671 |
| 0.043250 |
| 0.043251 |
| 0.043890 |
| 0.043436 |
| 0.043931 |
| 0.045095 |
| 0.043778 |
| 0.043491 |
| 0.043528 |
| 0.040948 |
| 0.040561 |
| 0.040180 |
| 0.040023 |
| 0.039818 |
| 0.039993 |
| 0.039831 |
| 0.040135 |
| 0.039446 |
| 0.039577 |
| 0.039759 |
| 0.039587 |
| 0.039714 |
| 0.039452 |
| 0.038887 |
| 0.037923 |
| 0.037521 |
| 0.037108 |
| 0.037268 |
| 0.037312 |
| 0.037560 |
| 0.036645 |
| 0.036302 |
| 0.035828 |
| 0.036115 |
| 0.036318 |
| 0.036079 |
| 0.036426 |
| 0.035990 |
| 0.036071 |
| 0.036769 |
| 0.037179 |
| 0.037110 |
| 0.036749 |
| 0.037313 |
| 0.037919 |
| 0.037909 |
| 0.037944 |
| 0.038715 |
| 0.038354 |
| 0.038061 |
| 0.038163 |
| 0.038458 |
| 0.038953 |
| 0.039311 |
| 0.038807 |
| 0.039287 |
| 0.039326 |
| 0.039150 |
| 0.038302 |
| 0.038879 |
| 0.040188 |
| 0.040123 |
| 0.040786 |
| 0.041485 |
| 0.041633 |
| 0.040732 |
| 0.040240 |
| 0.041026 |
| 0.040007 |
| 0.041409 |
| 0.043216 |
| 0.043104 |
| 0.042539 |
| 0.042580 |
| 0.041669 |
| 0.042465 |
| 0.041814 |
| 0.040801 |
| 0.040511 |
| 0.039552 |
| 0.038011 |
| 0.038579 |
| 0.040172 |
| 0.042046 |
| 0.043090 |
| 0.042774 |
| 0.043085 |
| 0.042523 |
| 0.042601 |
| 0.043881 |
| 0.041259 |
| 0.040292 |
| 0.040647 |
| 0.038504 |
| 0.038086 |
| 0.039277 |
| 0.038847 |
| 0.037895 |
| 0.037300 |
| 0.037654 |
| 0.036541 |
| 0.035373 |
| 0.035338 |
| 0.034916 |
| 0.034626 |
| 0.035438 |
| 0.035008 |
| 0.035572 |
| 0.035763 |
| 0.035070 |
| 0.035820 |
| 0.035025 |
| 0.035677 |
| 0.036223 |
| 0.035938 |
| 0.035997 |
| 0.034915 |
| 0.035023 |
| 0.035099 |
| 0.035063 |
| 0.035866 |
| 0.034892 |
| 0.036050 |
| 0.036891 |
| 0.037835 |
| 0.037926 |
| 0.038481 |
| 0.038081 |
| 0.038002 |
| 0.038611 |
| 0.037830 |
| 0.038289 |
| 0.038451 |
| 0.039103 |
| 0.039046 |
| 0.038316 |
| 0.038182 |
| 0.037721 |
| 0.038624 |
| 0.038470 |
| 0.038809 |
| 0.038956 |
| 0.039702 |
| 0.039903 |
| 0.040375 |
| 0.040198 |
| 0.040688 |
| 0.041066 |
| 0.041760 |
| 0.041798 |
| 0.041759 |
| 0.042401 |
| 0.041801 |
| 0.041286 |
| 0.041918 |
| 0.041475 |
| 0.041607 |
| 0.042061 |
| 0.042259 |
| 0.042829 |
| 0.043103 |
| 0.043340 |
| 0.043102 |
| 0.043444 |
| 0.043557 |
| 0.043152 |
| 0.043009 |
| 0.043060 |
| 0.043128 |
| 0.043344 |
| 0.044099 |
| 0.043934 |
| 0.044271 |
| 0.044227 |
| 0.044626 |
| 0.044896 |
| 0.044447 |
| 0.044558 |
| 0.045924 |
| 0.046153 |
| 0.046268 |
| 0.046594 |
| 0.047375 |
| 0.046289 |
| 0.045536 |
| 0.045206 |
| 0.045420 |
| 0.044736 |
| 0.044300 |
| 0.044614 |
| 0.045374 |
| 0.045377 |
| 0.045897 |
| 0.045771 |
| 0.046624 |
| 0.046722 |
| 0.046366 |
| 0.047583 |
| 0.047246 |
| 0.047746 |
| 0.047554 |
| 0.048589 |
| 0.048786 |
| 0.048355 |
| 0.049109 |
| 0.048597 |
| 0.049043 |
| 0.049579 |
| 0.049935 |
| 0.049080 |
| 0.048951 |
| 0.049851 |
| 0.049725 |
| 0.049807 |
| 0.048613 |
| 0.049154 |
| 0.049167 |
| 0.048918 |
| 0.049164 |
| 0.050153 |
| 0.050848 |
| 0.050595 |
| 0.051351 |
| 0.051529 |
| 0.051699 |
| 0.051144 |
| 0.052222 |
| 0.051751 |
| 0.052488 |
| 0.052178 |
| 0.052380 |
| 0.051964 |
| 0.051509 |
| 0.050708 |
| 0.051396 |
| 0.051516 |
| 0.049391 |
| 0.051796 |
| 0.051264 |
| 0.051485 |
| 0.052142 |
| 0.052358 |
| 0.051968 |
| 0.052479 |
| 0.051899 |
| 0.051039 |
| 0.051394 |
| 0.049280 |
| 0.049003 |
| 0.049391 |
| 0.049250 |
| 0.048818 |
| 0.048141 |
| 0.047256 |
| 0.046018 |
| 0.046250 |
| 0.045716 |
| 0.045786 |
| 0.046293 |
| 0.046887 |
| 0.046847 |
| 0.047090 |
| 0.047546 |
| 0.046658 |
| 0.046282 |
| 0.046897 |
| 0.046092 |
| 0.045313 |
| 0.045085 |
| 0.044839 |
| 0.044111 |
| 0.043969 |
| 0.043649 |
| 0.043620 |
| 0.043639 |
| 0.043905 |
| 0.043733 |
| 0.043001 |
| 0.042465 |
| 0.043111 |
| 0.042925 |
| 0.043576 |
| 0.043866 |
| 0.044304 |
| 0.043629 |
| 0.043916 |
| 0.043857 |
| 0.043791 |
| 0.042500 |
| 0.042430 |
| 0.042910 |
| 0.043251 |
| 0.042748 |
| 0.043350 |
| 0.044118 |
| 0.044572 |
| 0.044691 |
| 0.045091 |
| 0.044922 |
| 0.046087 |
| 0.046393 |
| 0.046672 |
| 0.046898 |
| 0.047398 |
| 0.046931 |
| 0.047593 |
| 0.047699 |
| 0.046895 |
| 0.046587 |
| 0.047311 |
| 0.047727 |
| 0.047243 |
| 0.046738 |
| 0.046746 |
| 0.046778 |
| 0.047078 |
| 0.047546 |
| 0.047840 |
| 0.047207 |
| 0.047463 |
| 0.047767 |
| 0.047831 |
| 0.048013 |
| 0.047875 |
| 0.048648 |
| 0.047206 |
| 0.047150 |
| 0.047220 |