Historia de las tarifas diarias BIF /GEL desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 franco burundés = 0.0020196 lari
el mínimo en
1 franco burundés = 0.0009007 lari
Date | BIF/GEL |
---|---|
0.0009313 | |
0.0009319 | |
0.0009352 | |
0.0009417 | |
0.0009437 | |
0.0009344 | |
0.0009268 | |
0.0009258 | |
0.0009266 | |
0.0009229 | |
0.0009275 | |
0.0009328 | |
0.0009399 | |
0.0009306 | |
0.0009406 | |
0.0009413 | |
0.0009399 | |
0.0009430 | |
0.0009435 | |
0.0009367 | |
0.0009482 | |
0.0009520 | |
0.0009483 | |
0.0009450 | |
0.0009522 | |
0.0009525 | |
0.0009484 | |
0.0009452 | |
0.0009441 | |
0.0009408 | |
0.0009445 | |
0.0009301 | |
0.0009239 | |
0.0009250 | |
0.0009277 | |
0.0009219 | |
0.0009180 | |
0.0009230 | |
0.0009128 | |
0.0009156 | |
0.0009079 | |
0.0009166 | |
0.0009215 | |
0.0009314 | |
0.0009194 | |
0.0009202 | |
0.0009233 | |
0.0009165 | |
0.0009013 | |
0.0012359 | |
0.0011925 | |
0.0011980 | |
0.0012043 | |
0.0012068 | |
0.0012404 | |
0.0012484 | |
0.0012701 | |
0.0012731 | |
0.0012827 | |
0.0012742 | |
0.0012705 | |
0.0012776 | |
0.0012827 | |
0.0012982 | |
0.0013026 | |
0.0013057 | |
0.0012841 | |
0.0012852 | |
0.0013025 | |
0.0013110 | |
0.0013008 | |
0.0013087 | |
0.0013262 | |
0.0013412 | |
0.0013433 | |
0.0013366 | |
0.0013521 | |
0.0013704 | |
0.0013731 | |
0.0013702 | |
0.0013735 | |
0.0013906 | |
0.0014072 | |
0.0013579 | |
0.0013571 | |
0.0013199 | |
0.0013324 | |
0.0014276 | |
0.0014281 | |
0.0014257 | |
0.0014285 | |
0.0014344 | |
0.0014212 | |
0.0014360 | |
0.0014395 | |
0.0014064 | |
0.0014156 | |
0.0014670 | |
0.0014828 | |
0.0014905 | |
0.0014878 | |
0.0015842 | |
0.0015802 | |
0.0016818 | |
0.0015454 | |
0.0014911 | |
0.0014960 | |
0.0014648 | |
0.0015389 | |
0.0015375 | |
0.0015463 | |
0.0015446 | |
0.0015411 | |
0.0015412 | |
0.0015464 | |
0.0015503 | |
0.0015565 | |
0.0015555 | |
0.0015682 | |
0.0015800 | |
0.0015863 | |
0.0015893 | |
0.0015724 | |
0.0015683 | |
0.0015716 | |
0.0015749 | |
0.0015626 | |
0.0015606 | |
0.0015656 | |
0.0015638 | |
0.0015692 | |
0.0015665 | |
0.0015600 | |
0.0015633 | |
0.0015495 | |
0.0015603 | |
0.0015657 | |
0.0015862 | |
0.0015936 | |
0.0015880 | |
0.0015904 | |
0.0015982 | |
0.0015887 | |
0.0016538 | |
0.0016707 | |
0.0017203 | |
0.0017359 | |
0.0017683 | |
0.0017635 | |
0.0017685 | |
0.0017516 | |
0.0017607 | |
0.0017291 | |
0.0017010 | |
0.0017015 | |
0.0017049 | |
0.0017066 | |
0.0016992 | |
0.0016945 | |
0.0017049 | |
0.0017045 | |
0.0017023 | |
0.0016995 | |
0.0016997 | |
0.0016940 | |
0.0016887 | |
0.0016868 | |
0.0017000 | |
0.0016973 | |
0.0017172 | |
0.0017088 | |
0.0017036 | |
0.0017179 | |
0.0016771 | |
0.0016666 | |
0.0016692 | |
0.0016571 | |
0.0016619 | |
0.0017338 | |
0.0016670 | |
0.0016207 | |
0.0015930 | |
0.0016024 | |
0.0016106 | |
0.0015991 | |
0.0015998 | |
0.0016008 | |
0.0016009 | |
0.0016002 | |
0.0015944 | |
0.0015887 | |
0.0015909 | |
0.0015988 | |
0.0016056 | |
0.0015745 | |
0.0016684 | |
0.0016820 | |
0.0016838 | |
0.0016877 | |
0.0016920 | |
0.0016948 | |
0.0016565 | |
0.0016725 | |
0.0016803 | |
0.0017417 | |
0.0017337 | |
0.0014713 | |
0.0014754 | |
0.0014757 | |
0.0014808 | |
0.0015180 | |
0.0015161 | |
0.0015346 | |
0.0015303 | |
0.0015249 | |
0.0015310 | |
0.0015190 | |
0.0015197 | |
0.0015180 | |
0.0015330 | |
0.0015564 | |
0.0015827 | |
0.0015878 | |
0.0015818 | |
0.0015831 | |
0.0015872 | |
0.0015807 | |
0.0015847 | |
0.0016059 | |
0.0016001 | |
0.0016092 | |
0.0016027 | |
0.0015936 | |
0.0016039 | |
0.0015869 | |
0.0015928 | |
0.0015857 | |
0.0015866 | |
0.0015755 | |
0.0015917 | |
0.0015592 | |
0.0015450 | |
0.0015452 | |
0.0015313 | |
0.0015138 | |
0.0014944 | |
0.0014803 | |
0.0014937 | |
0.0015186 | |
0.0014989 | |
0.0014966 | |
0.0014809 | |
0.0014758 | |
0.0014734 | |
0.0014690 | |
0.0014685 | |
0.0014685 | |
0.0014786 | |
0.0014816 | |
0.0014820 | |
0.0014725 | |
0.0014764 | |
0.0014648 | |
0.0014596 | |
0.0014652 | |
0.0014789 | |
0.0014787 | |
0.0014786 | |
0.0014839 | |
0.0014898 | |
0.0014720 | |
0.0014798 | |
0.0014609 | |
0.0014814 | |
0.0014620 | |
0.0014607 | |
0.0013735 | |
0.0013626 | |
0.0013647 | |
0.0013667 | |
0.0013668 | |
0.0013841 | |
0.0013758 | |
0.0013792 | |
0.0013784 | |
0.0013975 | |
0.0013998 | |
0.0014005 | |
0.0013928 | |
0.0013767 | |
0.0013711 | |
0.0013791 | |
0.0013878 | |
0.0013889 | |
0.0013808 | |
0.0013833 | |
0.0013869 | |
0.0013807 | |
0.0013911 | |
0.0013840 | |
0.0014042 | |
0.0013809 | |
0.0013809 | |
0.0013882 | |
0.0013828 | |
0.0013766 | |
0.0013774 | |
0.0013786 | |
0.0013617 | |
0.0013811 | |
0.0013929 | |
0.0013822 | |
0.0013950 | |
0.0014004 | |
0.0014022 | |
0.0013870 | |
0.0014019 | |
0.0014085 | |
0.0014422 | |
0.0014618 | |
0.0014696 | |
0.0014773 | |
0.0014454 | |
0.0014779 | |
0.0015260 | |
0.0015430 | |
0.0015394 | |
0.0014141 | |
0.0014653 | |
0.0014478 | |
0.0014479 | |
0.0014194 | |
0.0014131 | |
0.0014110 | |
0.0014094 | |
0.0014121 | |
0.0014168 | |
0.0014019 | |
0.0014072 | |
0.0013885 | |
0.0013807 | |
0.0013750 | |
0.0013735 | |
0.0013893 | |
0.0013809 | |
0.0013898 | |
0.0013855 | |
0.0013885 | |
0.0013948 | |
0.0013956 | |
0.0013955 | |
0.0014008 | |
0.0014301 | |
0.0014242 | |
0.0014188 | |
0.0014228 | |
0.0014250 | |
0.0014091 | |
0.0013992 | |
0.0014156 | |
0.0014283 | |
0.0014358 | |
0.0014592 | |
0.0014729 | |
0.0014330 | |
0.0015205 | |
0.0015585 | |
0.0015500 | |
0.0015890 | |
0.0016009 | |
0.0015749 | |
0.0016041 | |
0.0016299 | |
0.0015818 | |
0.0016195 | |
0.0016317 | |
0.0015357 | |
0.0015145 | |
0.0014895 | |
0.0014848 | |
0.0014878 | |
0.0014624 | |
0.0014344 | |
0.0014229 | |
0.0014200 | |
0.0013970 | |
0.0013941 | |
0.0013795 | |
0.0013890 | |
0.0013896 | |
0.0013891 | |
0.0013748 | |
0.0013707 | |
0.0014078 | |
0.0014150 | |
0.0014177 | |
0.0014151 | |
0.0014142 | |
0.0014019 | |
0.0013931 | |
0.0014048 | |
0.0013105 | |
0.0013630 | |
0.0013691 | |
0.0013808 | |
0.0013747 | |
0.0014130 | |
0.0014151 | |
0.0014334 | |
0.0014488 | |
0.0014500 | |
0.0014627 | |
0.0014732 | |
0.0014812 | |
0.0014693 | |
0.0015418 | |
0.0015751 | |
0.0015742 | |
0.0015888 | |
0.0015995 | |
0.0016023 | |
0.0015845 | |
0.0015886 | |
0.0015493 | |
0.0015446 | |
0.0015409 | |
0.0015411 | |
0.0015475 | |
0.0015543 | |
0.0015305 | |
0.0015413 | |
0.0015552 | |
0.0015399 | |
0.0015327 | |
0.0015325 | |
0.0015465 | |
0.0015230 | |
0.0015330 | |
0.0015487 | |
0.0015228 | |
0.0015858 | |
0.0015608 | |
0.0015218 | |
0.0015227 | |
0.0015240 | |
0.0014915 | |
0.0014766 | |
0.0014651 | |
0.0014340 | |
0.0013801 | |
0.0013769 | |
0.0013886 | |
0.0014401 | |
0.0014171 | |
0.0014395 | |
0.0014603 | |
0.0014693 | |
0.0014585 | |
0.0015093 | |
0.0014890 | |
0.0014765 | |
0.0014600 | |
0.0014297 | |
0.0014283 | |
0.0014386 | |
0.0014132 | |
0.0014258 | |
0.0011215 | |
0.0011258 | |
0.0011273 | |
0.0011240 | |
0.0011228 | |
0.0011220 | |
0.0011203 | |
0.0011278 | |
0.0011227 | |
0.0011233 | |
0.0011227 | |
0.0011233 | |
0.0011325 | |
0.0011522 | |
0.0011280 | |
0.0011572 | |
0.0011463 | |
0.0011323 | |
0.0011311 | |
0.0011268 | |
0.0011237 | |
0.0011231 | |
0.0011217 | |
0.0011368 | |
0.0011345 | |
0.0011267 | |
0.0011270 | |
0.0011363 | |
0.0011244 | |
0.0011265 | |
0.0011195 | |
0.0011221 | |
0.0011318 | |
0.0011325 | |
0.0011298 | |
0.0011382 | |
0.0011424 | |
0.0011400 | |
0.0011439 | |
0.0011447 | |
0.0011389 | |
0.0011406 | |
0.0011452 | |
0.0011354 | |
0.0011383 | |
0.0011406 | |
0.0011411 | |
0.0011315 | |
0.0011370 | |
0.0011365 | |
0.0011298 | |
0.0011313 | |
0.0011265 | |
0.0011235 | |
0.0011307 | |
0.0011292 | |
0.0011276 | |
0.0011306 | |
0.0011431 | |
0.0011437 | |
0.0011417 | |
0.0011317 | |
0.0011308 | |
0.0011272 | |
0.0011229 | |
0.0011212 | |
0.0011217 | |
0.0010920 | |
0.0010875 | |
0.0010831 | |
0.0010843 | |
0.0010786 | |
0.0010778 | |
0.0010779 | |
0.0010825 | |
0.0010775 | |
0.0010798 | |
0.0010794 | |
0.0010768 | |
0.0010810 | |
0.0010785 | |
0.0010828 | |
0.0010782 | |
0.0010792 | |
0.0010838 | |
0.0010764 | |
0.0010709 | |
0.0010726 | |
0.0010644 | |
0.0010708 | |
0.0010560 | |
0.0010668 | |
0.0010741 | |
0.0010653 | |
0.0010408 | |
0.0010391 | |
0.0010445 | |
0.0010491 | |
0.0010502 | |
0.0010580 | |
0.0010539 | |
0.0010503 | |
0.0010550 | |
0.0010511 | |
0.0010523 | |
0.0010777 | |
0.0010911 | |
0.0010554 | |
0.0010546 | |
0.0010552 | |
0.0010496 | |
0.0010946 | |
0.0010936 | |
0.0010964 | |
0.0011047 | |
0.0010787 | |
0.0010739 | |
0.0011028 | |
0.0010947 | |
0.0010955 | |
0.0010952 | |
0.0011348 | |
0.0011196 | |
0.0011151 | |
0.0011228 | |
0.0011175 | |
0.0011195 | |
0.0011214 | |
0.0011792 | |
0.0011768 | |
0.0012019 | |
0.0011981 | |
0.0011968 | |
0.0011976 | |
0.0011990 | |
0.0011972 | |
0.0011983 | |
0.0011973 | |
0.0011960 | |
0.0012167 | |
0.0011955 | |
0.0011827 | |
0.0011601 | |
0.0011659 | |
0.0011578 | |
0.0011609 | |
0.0011566 | |
0.0011495 | |
0.0011588 | |
0.0011888 | |
0.0011790 | |
0.0012134 | |
0.0012673 | |
0.0012684 | |
0.0012738 | |
0.0012659 | |
0.0012613 | |
0.0012644 | |
0.0012776 | |
0.0012766 | |
0.0012598 | |
0.0012792 | |
0.0012821 | |
0.0012913 | |
0.0012974 | |
0.0012995 | |
0.0012669 | |
0.0012647 | |
0.0012922 | |
0.0012624 | |
0.0012860 | |
0.0013195 | |
0.0013403 | |
0.0013451 | |
0.0013489 | |
0.0013484 | |
0.0013419 | |
0.0013509 | |
0.0013415 | |
0.0013433 | |
0.0013535 | |
0.0013486 | |
0.0013480 | |
0.0013499 | |
0.0013602 | |
0.0013374 | |
0.0013348 | |
0.0013517 | |
0.0013472 | |
0.0013439 | |
0.0013502 | |
0.0013690 | |
0.0013588 | |
0.0013574 | |
0.0013498 | |
0.0013371 | |
0.0013505 | |
0.0013481 | |
0.0013610 | |
0.0013744 | |
0.0013757 | |
0.0013802 | |
0.0013448 | |
0.0013349 | |
0.0013534 | |
0.0013446 | |
0.0014890 | |
0.0014983 | |
0.0015112 | |
0.0014934 | |
0.0015117 | |
0.0015311 | |
0.0015351 | |
0.0015610 | |
0.0015771 | |
0.0015950 | |
0.0016003 | |
0.0015986 | |
0.0015636 | |
0.0015640 | |
0.0015474 | |
0.0015508 | |
0.0015560 | |
0.0015518 | |
0.0015506 | |
0.0015372 | |
0.0015481 | |
0.0015523 | |
0.0015634 | |
0.0015739 | |
0.0015971 | |
0.0015964 | |
0.0015908 | |
0.0015892 | |
0.0016245 | |
0.0016370 | |
0.0016182 | |
0.0016198 | |
0.0016152 | |
0.0016345 | |
0.0016335 | |
0.0016183 | |
0.0016297 | |
0.0016244 | |
0.0016327 | |
0.0016279 | |
0.0016278 | |
0.0016537 | |
0.0016548 | |
0.0016198 | |
0.0015666 | |
0.0016701 | |
0.0016708 | |
0.0015717 | |
0.0015572 | |
0.0015474 | |
0.0015415 | |
0.0015334 | |
0.0015394 | |
0.0015185 | |
0.0015279 | |
0.0015176 | |
0.0015086 | |
0.0015157 | |
0.0015292 | |
0.0015032 | |
0.0015064 | |
0.0015348 | |
0.0015048 | |
0.0014991 | |
0.0014938 | |
0.0014831 | |
0.0014756 | |
0.0014811 | |
0.0014662 | |
0.0014630 | |
0.0014672 | |
0.0014810 | |
0.0014902 | |
0.0014826 | |
0.0014727 | |
0.0014777 | |
0.0014711 | |
0.0014844 | |
0.0014838 | |
0.0014843 | |
0.0014750 | |
0.0014941 | |
0.0014922 | |
0.0014860 | |
0.0014893 | |
0.0014849 | |
0.0014898 | |
0.0014846 | |
0.0014836 | |
0.0014856 | |
0.0014814 | |
0.0014727 | |
0.0014734 | |
0.0014636 | |
0.0014609 | |
0.0014726 | |
0.0014572 | |
0.0014599 | |
0.0014622 | |
0.0014689 | |
0.0014505 | |
0.0014650 | |
0.0014594 | |
0.0014781 | |
0.0014792 | |
0.0014561 | |
0.0014656 | |
0.0014844 | |
0.0014993 | |
0.0014877 | |
0.0014856 | |
0.0014817 | |
0.0014766 | |
0.0014701 | |
0.0014744 | |
0.0014617 | |
0.0014752 | |
0.0012257 | |
0.0012391 | |
0.0012466 | |
0.0012538 | |
0.0012491 | |
0.0012542 | |
0.0012647 | |
0.0012623 | |
0.0012879 | |
0.0012679 | |
0.0012593 | |
0.0012718 | |
0.0012622 | |
0.0012714 | |
0.0012626 | |
0.0012653 | |
0.0012732 | |
0.0012684 | |
0.0012732 | |
0.0012672 | |
0.0012738 | |
0.0012634 | |
0.0012634 | |
0.0012661 | |
0.0012679 | |
0.0012625 | |
0.0012815 | |
0.0012705 | |
0.0012768 | |
0.0012819 | |
0.0012904 | |
0.0013032 | |
0.0013025 | |
0.0013106 | |
0.0013176 | |
0.0013218 | |
0.0013339 | |
0.0013077 | |
0.0013088 | |
0.0013006 | |
0.0013281 | |
0.0013414 | |
0.0013899 | |
0.0013971 | |
0.0014167 | |
0.0014375 | |
0.0014231 | |
0.0014368 | |
0.0014549 | |
0.0014527 | |
0.0014467 | |
0.0014583 | |
0.0014596 | |
0.0014647 | |
0.0014592 | |
0.0014561 | |
0.0014722 | |
0.0014793 | |
0.0014794 | |
0.0014954 | |
0.0014820 | |
0.0014854 | |
0.0014953 | |
0.0015002 | |
0.0015217 | |
0.0015359 | |
0.0015450 | |
0.0015501 | |
0.0015362 | |
0.0015429 | |
0.0015377 | |
0.0015392 | |
0.0015426 | |
0.0015474 | |
0.0015488 | |
0.0015555 | |
0.0015553 | |
0.0015577 | |
0.0015570 | |
0.0015623 | |
0.0015706 | |
0.0015762 | |
0.0015810 | |
0.0015890 | |
0.0015996 | |
0.0016053 | |
0.0016052 | |
0.0016095 | |
0.0016130 | |
0.0016102 | |
0.0016246 | |
0.0016321 | |
0.0016260 | |
0.0016282 | |
0.0016349 | |
0.0016335 | |
0.0016367 | |
0.0016261 | |
0.0016305 | |
0.0016617 | |
0.0016705 | |
0.0016727 | |
0.0016832 | |
0.0017115 | |
0.0016808 | |
0.0016758 | |
0.0016733 | |
0.0016719 | |
0.0016593 | |
0.0016622 | |
0.0016536 | |
0.0016462 | |
0.0016438 | |
0.0016487 | |
0.0016495 | |
0.0016625 | |
0.0016610 | |
0.0016557 | |
0.0017068 | |
0.0017099 | |
0.0017185 | |
0.0017177 | |
0.0018543 | |
0.0018544 | |
0.0018547 | |
0.0018546 | |
0.0018544 | |
0.0018594 | |
0.0018603 | |
0.0018598 | |
0.0018590 | |
0.0018593 | |
0.0018597 | |
0.0018601 | |
0.0018590 | |
0.0018707 | |
0.0018623 | |
0.0018624 | |
0.0018630 | |
0.0018537 | |
0.0018582 | |
0.0018651 | |
0.0018152 | |
0.0018428 | |
0.0018474 | |
0.0018486 | |
0.0018521 | |
0.0018508 | |
0.0018528 | |
0.0018504 | |
0.0018449 | |
0.0018341 | |
0.0018327 | |
0.0018352 | |
0.0018277 | |
0.0018267 | |
0.0018158 | |
0.0016957 | |
0.0017769 | |
0.0017757 | |
0.0017843 | |
0.0017940 | |
0.0017904 | |
0.0017940 | |
0.0017981 | |
0.0017991 | |
0.0017959 | |
0.0017933 | |
0.0017341 | |
0.0017374 | |
0.0017247 | |
0.0017260 | |
0.0017175 | |
0.0017415 | |
0.0017298 | |
0.0016510 | |
0.0016577 | |
0.0016604 | |
0.0016625 | |
0.0016706 | |
0.0016701 | |
0.0016756 | |
0.0016709 | |
0.0016725 | |
0.0016752 | |
0.0016740 | |
0.0016710 | |
0.0016779 | |
0.0016810 | |
0.0016829 | |
0.0016779 | |
0.0016830 | |
0.0016807 | |
0.0016855 | |
0.0016859 | |
0.0016885 | |
0.0016957 | |
0.0016954 | |
0.0016984 | |
0.0016925 | |
0.0016957 | |
0.0016862 | |
0.0016855 | |
0.0016856 | |
0.0016864 | |
0.0016505 | |
0.0016639 | |
0.0016651 | |
0.0017040 | |
0.0017049 | |
0.0016633 | |
0.0016630 | |
0.0016635 | |
0.0016643 | |
0.0017093 | |
0.0017116 | |
0.0017190 | |
0.0017190 | |
0.0017112 | |
0.0020180 | |
0.0020177 | |
0.0020184 | |
0.0017978 | |
0.0017986 | |
0.0017987 | |
0.0017969 | |
0.0017976 | |
0.0017656 | |
0.0017666 | |
0.0017661 | |
0.0017513 | |
0.0017641 | |
0.0017976 | |
0.0017798 | |
0.0017820 | |
0.0017996 | |
0.0018013 | |
0.0018154 | |
0.0018207 | |
0.0017975 | |
0.0018059 | |
0.0018448 | |
0.0018800 | |
0.0018542 | |
0.0018439 | |
0.0019440 | |
0.0018839 | |
0.0018749 | |
0.0018787 | |
0.0019188 | |
0.0019020 | |
0.0019063 |