Historia de las tarifas diarias BHD /LSL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 226.9252 loti lesothense
el mínimo en
1 dinar bahreiní = 14.9414 loti lesothense
la historia precio de LSL / BHD
Date | BHD/LSL |
| 49.8372 |
| 50.7679 |
| 50.1966 |
| 49.1053 |
| 49.9620 |
| 50.2381 |
| 50.1694 |
| 49.5607 |
| 50.6221 |
| 51.2831 |
| 50.3540 |
| 50.4949 |
| 50.3311 |
| 49.8431 |
| 50.8744 |
| 49.5018 |
| 49.5275 |
| 49.0093 |
| 49.0552 |
| 48.9420 |
| 50.6866 |
| 49.5140 |
| 49.6218 |
| 48.7391 |
| 51.9805 |
| 48.3839 |
| 49.8672 |
| 50.5445 |
| 49.8991 |
| 51.4350 |
| 50.4420 |
| 49.7165 |
| 50.4567 |
| 50.2672 |
| 50.1711 |
| 49.6128 |
| 50.4178 |
| 51.5080 |
| 49.4192 |
| 47.2670 |
| 47.5910 |
| 47.8260 |
| 49.8958 |
| 49.8432 |
| 49.3139 |
| 48.2656 |
| 49.2816 |
| 51.5752 |
| 52.2128 |
| 51.2107 |
| 50.5211 |
| 48.8334 |
| 48.8003 |
| 47.8970 |
| 48.3341 |
| 48.3239 |
| 48.2669 |
| 48.8277 |
| 47.9839 |
| 47.7359 |
| 45.9731 |
| 45.9393 |
| 45.6181 |
| 45.3814 |
| 45.3030 |
| 45.1470 |
| 45.2128 |
| 45.9586 |
| 46.3312 |
| 45.9720 |
| 45.4319 |
| 46.0807 |
| 45.9629 |
| 47.5343 |
| 48.7208 |
| 48.7273 |
| 47.9418 |
| 48.0489 |
| 47.6473 |
| 47.7846 |
| 46.8747 |
| 45.4890 |
| 45.8468 |
| 44.7774 |
| 45.1067 |
| 43.5544 |
| 44.1446 |
| 43.8039 |
| 44.4625 |
| 45.3043 |
| 45.1588 |
| 43.0899 |
| 42.0759 |
| 42.4779 |
| 42.6674 |
| 40.7918 |
| 41.0042 |
| 41.9574 |
| 43.0544 |
| 42.9803 |
| 42.7864 |
| 41.6555 |
| 39.6549 |
| 39.9759 |
| 40.7103 |
| 40.6462 |
| 40.1717 |
| 40.3351 |
| 41.1219 |
| 41.1964 |
| 40.1857 |
| 40.8157 |
| 41.1120 |
| 41.9651 |
| 41.2094 |
| 41.9640 |
| 42.2836 |
| 42.5243 |
| 42.8535 |
| 41.9052 |
| 40.3438 |
| 39.7434 |
| 39.6460 |
| 39.1956 |
| 39.0533 |
| 39.6917 |
| 39.8228 |
| 39.8066 |
| 39.2671 |
| 226.9252 |
| 37.8229 |
| 38.8606 |
| 40.3826 |
| 39.1288 |
| 38.7724 |
| 38.3073 |
| 39.2827 |
| 38.5132 |
| 38.3062 |
| 37.7378 |
| 37.3670 |
| 37.7695 |
| 36.5131 |
| 35.7785 |
| 36.4967 |
| 37.0390 |
| 37.5131 |
| 37.2174 |
| 38.2990 |
| 37.7993 |
| 37.7550 |
| 38.7009 |
| 39.0484 |
| 39.7257 |
| 39.0233 |
| 39.6388 |
| 41.1866 |
| 39.8399 |
| 39.2273 |
| 38.3018 |
| 39.4704 |
| 39.9441 |
| 40.1579 |
| 40.6914 |
| 41.0431 |
| 38.6592 |
| 38.7433 |
| 38.9747 |
| 39.8236 |
| 40.3009 |
| 40.8151 |
| 40.7628 |
| 40.7846 |
| 40.8158 |
| 43.1210 |
| 43.1378 |
| 43.7378 |
| 43.8895 |
| 43.7712 |
| 45.3457 |
| 44.5002 |
| 44.2268 |
| 44.4114 |
| 44.3534 |
| 44.9925 |
| 46.3168 |
| 46.9866 |
| 45.6830 |
| 43.9553 |
| 44.1885 |
| 44.4077 |
| 45.1772 |
| 45.6276 |
| 45.8678 |
| 45.5845 |
| 44.5238 |
| 46.2860 |
| 46.6087 |
| 48.8066 |
| 48.9504 |
| 49.5251 |
| 49.9164 |
| 49.8565 |
| 47.9759 |
| 49.8179 |
| 47.4994 |
| 46.4469 |
| 43.9314 |
| 42.0466 |
| 41.3981 |
| 39.9444 |
| 39.6406 |
| 39.8605 |
| 39.4846 |
| 38.6689 |
| 38.5259 |
| 37.9953 |
| 37.7836 |
| 37.3085 |
| 37.7196 |
| 38.2911 |
| 38.8584 |
| 38.7880 |
| 39.0958 |
| 39.2296 |
| 39.4620 |
| 39.7133 |
| 38.6163 |
| 39.1362 |
| 39.2593 |
| 40.1663 |
| 40.4365 |
| 39.5261 |
| 38.8889 |
| 39.0298 |
| 40.3879 |
| 40.5174 |
| 40.7283 |
| 40.9548 |
| 39.6009 |
| 37.7192 |
| 36.8162 |
| 36.8214 |
| 37.5318 |
| 37.5006 |
| 37.9583 |
| 39.2817 |
| 39.5275 |
| 38.4309 |
| 38.3598 |
| 38.1613 |
| 37.9411 |
| 38.2474 |
| 37.9926 |
| 37.4598 |
| 37.1050 |
| 37.3930 |
| 38.0265 |
| 37.9535 |
| 38.2719 |
| 38.1330 |
| 37.7681 |
| 36.7847 |
| 37.3411 |
| 36.2946 |
| 35.5384 |
| 36.2177 |
| 36.7699 |
| 36.8282 |
| 36.7920 |
| 38.1712 |
| 38.6556 |
| 38.1694 |
| 38.1190 |
| 36.2396 |
| 36.8749 |
| 37.2080 |
| 38.1522 |
| 37.8621 |
| 38.4259 |
| 37.9831 |
| 38.3048 |
| 39.5157 |
| 37.5214 |
| 37.7662 |
| 39.6065 |
| 39.0354 |
| 39.2989 |
| 37.9974 |
| 35.5424 |
| 37.9914 |
| 35.5496 |
| 34.7744 |
| 35.6312 |
| 34.8721 |
| 35.3247 |
| 36.4804 |
| 35.7202 |
| 35.8907 |
| 34.6818 |
| 33.3002 |
| 32.9390 |
| 33.7445 |
| 32.5671 |
| 33.2793 |
| 33.0562 |
| 32.7161 |
| 31.9744 |
| 32.0560 |
| 31.4372 |
| 30.9049 |
| 31.8358 |
| 31.4088 |
| 31.5521 |
| 30.7103 |
| 30.9135 |
| 31.6667 |
| 32.0013 |
| 31.7084 |
| 31.9721 |
| 32.6536 |
| 33.0948 |
| 32.6327 |
| 33.8630 |
| 33.7599 |
| 36.2130 |
| 36.2509 |
| 36.5089 |
| 37.3150 |
| 38.4001 |
| 37.5304 |
| 37.3252 |
| 36.3663 |
| 35.3587 |
| 36.5670 |
| 36.1190 |
| 35.2937 |
| 34.9760 |
| 34.3609 |
| 34.4093 |
| 34.5561 |
| 34.9380 |
| 35.2677 |
| 35.5288 |
| 34.4977 |
| 34.4005 |
| 34.3208 |
| 35.4013 |
| 34.9665 |
| 34.1340 |
| 34.1733 |
| 34.0936 |
| 33.7723 |
| 34.3951 |
| 34.8937 |
| 35.0065 |
| 36.1808 |
| 35.5216 |
| 34.5418 |
| 35.3383 |
| 36.9817 |
| 36.5505 |
| 34.0700 |
| 33.6079 |
| 34.9735 |
| 34.5427 |
| 34.5455 |
| 34.7252 |
| 35.4331 |
| 35.4195 |
| 35.9861 |
| 35.8810 |
| 36.3962 |
| 36.1823 |
| 36.2798 |
| 37.1652 |
| 37.5676 |
| 36.1712 |
| 36.5663 |
| 36.3550 |
| 37.7948 |
| 38.1155 |
| 35.3837 |
| 35.7454 |
| 37.1161 |
| 37.5041 |
| 37.0048 |
| 36.1259 |
| 36.3871 |
| 37.1336 |
| 38.1526 |
| 38.2146 |
| 38.1171 |
| 36.0561 |
| 35.2398 |
| 36.0606 |
| 36.8515 |
| 38.0364 |
| 37.9544 |
| 38.4977 |
| 38.7218 |
| 40.8928 |
| 39.7607 |
| 40.0227 |
| 40.5374 |
| 41.6865 |
| 41.6712 |
| 40.5750 |
| 39.7304 |
| 37.8190 |
| 38.2241 |
| 38.8787 |
| 39.7462 |
| 39.5341 |
| 41.1032 |
| 40.4871 |
| 40.4701 |
| 41.0330 |
| 41.9629 |
| 41.2499 |
| 42.1858 |
| 42.3057 |
| 42.3489 |
| 43.7482 |
| 44.7692 |
| 43.1071 |
| 41.2083 |
| 40.5888 |
| 40.0832 |
| 41.8826 |
| 38.1198 |
| 37.9598 |
| 37.1493 |
| 38.0846 |
| 37.8209 |
| 36.5770 |
| 36.1729 |
| 35.1052 |
| 35.3514 |
| 36.1650 |
| 37.2141 |
| 35.6126 |
| 35.8018 |
| 36.9379 |
| 35.2195 |
| 34.8583 |
| 34.1493 |
| 33.5310 |
| 33.6426 |
| 33.5223 |
| 32.9304 |
| 33.0809 |
| 32.7861 |
| 32.4092 |
| 32.1637 |
| 32.8465 |
| 33.1728 |
| 32.4652 |
| 31.6306 |
| 31.4599 |
| 31.9331 |
| 31.9649 |
| 31.8780 |
| 32.1697 |
| 32.1200 |
| 31.4304 |
| 32.1609 |
| 31.6468 |
| 32.9213 |
| 32.0461 |
| 31.1812 |
| 30.8657 |
| 30.9177 |
| 30.6642 |
| 30.6080 |
| 30.3665 |
| 30.8066 |
| 30.5020 |
| 31.0445 |
| 30.8287 |
| 30.7236 |
| 31.0003 |
| 30.4683 |
| 29.2227 |
| 29.1448 |
| 29.5482 |
| 29.8742 |
| 29.3703 |
| 29.0072 |
| 29.3037 |
| 29.2399 |
| 29.8166 |
| 29.8660 |
| 29.5123 |
| 29.1832 |
| 28.6031 |
| 28.2515 |
| 28.3596 |
| 28.1339 |
| 28.2628 |
| 28.2984 |
| 27.9682 |
| 28.1682 |
| 28.3549 |
| 28.5800 |
| 28.1356 |
| 28.1446 |
| 28.4102 |
| 28.1185 |
| 28.2188 |
| 27.3971 |
| 27.4959 |
| 27.4667 |
| 27.9074 |
| 28.2168 |
| 27.8498 |
| 27.8825 |
| 27.9409 |
| 28.0006 |
| 28.7419 |
| 28.5040 |
| 28.4958 |
| 28.7910 |
| 28.7874 |
| 28.7488 |
| 29.4862 |
| 29.6678 |
| 29.5051 |
| 28.7388 |
| 28.5447 |
| 28.2700 |
| 27.7321 |
| 27.4518 |
| 27.3482 |
| 27.4966 |
| 27.1565 |
| 26.7256 |
| 26.9018 |
| 27.4714 |
| 26.9443 |
| 26.0695 |
| 26.0770 |
| 26.2954 |
| 26.5460 |
| 26.6928 |
| 26.1343 |
| 26.0582 |
| 26.4381 |
| 27.1776 |
| 27.2560 |
| 26.9664 |
| 26.1544 |
| 26.1358 |
| 25.9930 |
| 26.0625 |
| 26.3489 |
| 27.0419 |
| 26.2804 |
| 26.8541 |
| 26.3049 |
| 26.8192 |
| 26.3972 |
| 25.4439 |
| 25.0277 |
| 24.2164 |
| 23.8111 |
| 23.9961 |
| 24.4457 |
| 24.0907 |
| 23.9864 |
| 24.4011 |
| 24.7565 |
| 24.3453 |
| 24.1838 |
| 24.0543 |
| 23.6491 |
| 23.4219 |
| 23.6126 |
| 23.7351 |
| 23.8963 |
| 23.5369 |
| 23.0718 |
| 22.7071 |
| 22.4714 |
| 22.7921 |
| 22.7415 |
| 23.0025 |
| 23.4187 |
| 23.5027 |
| 23.4831 |
| 23.1421 |
| 23.1222 |
| 23.0907 |
| 22.8826 |
| 23.1619 |
| 23.4258 |
| 22.1014 |
| 21.9363 |
| 21.8844 |
| 21.7386 |
| 22.2642 |
| 22.3319 |
| 22.0344 |
| 21.5442 |
| 21.6867 |
| 21.7508 |
| 22.3700 |
| 21.7794 |
| 22.0158 |
| 21.7034 |
| 22.5112 |
| 22.1299 |
| 22.3438 |
| 22.5608 |
| 22.1426 |
| 21.9144 |
| 21.7419 |
| 20.7811 |
| 20.6027 |
| 20.8365 |
| 21.1000 |
| 20.8803 |
| 20.2848 |
| 20.1677 |
| 20.0573 |
| 20.1038 |
| 20.0635 |
| 20.2967 |
| 20.3741 |
| 20.4177 |
| 20.1218 |
| 20.8604 |
| 21.0622 |
| 21.4842 |
| 21.6779 |
| 21.4684 |
| 21.6675 |
| 22.2865 |
| 21.9118 |
| 21.3318 |
| 22.2156 |
| 22.1431 |
| 21.0544 |
| 21.0957 |
| 20.8096 |
| 21.3544 |
| 20.9876 |
| 21.0298 |
| 20.7402 |
| 20.6154 |
| 20.1005 |
| 19.2862 |
| 18.7235 |
| 18.8481 |
| 19.1103 |
| 19.1481 |
| 18.5241 |
| 17.7368 |
| 17.9983 |
| 18.4133 |
| 17.9641 |
| 17.9125 |
| 18.1427 |
| 17.9957 |
| 18.0482 |
| 17.8567 |
| 18.3950 |
| 18.5270 |
| 18.6363 |
| 17.8453 |
| 17.4364 |
| 17.8614 |
| 18.1615 |
| 17.6513 |
| 17.8098 |
| 18.2582 |
| 18.6302 |
| 18.3346 |
| 18.2455 |
| 18.5171 |
| 18.9520 |
| 19.3620 |
| 19.2666 |
| 19.0530 |
| 18.7465 |
| 18.3074 |
| 18.1344 |
| 17.5482 |
| 17.8861 |
| 18.1378 |
| 18.1835 |
| 18.2673 |
| 18.9207 |
| 18.5560 |
| 18.5238 |
| 18.0991 |
| 18.5220 |
| 18.3849 |
| 18.1963 |
| 18.2180 |
| 18.4737 |
| 18.5885 |
| 18.9605 |
| 19.0775 |
| 19.1944 |
| 19.4208 |
| 19.4929 |
| 19.4021 |
| 19.1551 |
| 19.3383 |
| 19.6617 |
| 20.2280 |
| 20.2297 |
| 20.5643 |
| 20.1740 |
| 19.8615 |
| 20.3051 |
| 20.6500 |
| 20.4876 |
| 20.8642 |
| 20.0774 |
| 20.0544 |
| 19.5717 |
| 19.7054 |
| 19.7889 |
| 19.2244 |
| 19.2834 |
| 19.6782 |
| 19.5846 |
| 19.6494 |
| 19.6107 |
| 20.4160 |
| 20.3943 |
| 20.3936 |
| 20.6029 |
| 20.1286 |
| 20.1737 |
| 19.6201 |
| 19.4144 |
| 19.5093 |
| 19.9043 |
| 20.2203 |
| 19.9660 |
| 19.7743 |
| 19.6383 |
| 20.0223 |
| 19.6726 |
| 19.7366 |
| 20.7534 |
| 19.8916 |
| 19.5348 |
| 19.7422 |
| 19.8960 |
| 19.7592 |
| 19.9445 |
| 19.9160 |
| 20.4259 |
| 20.7221 |
| 20.6710 |
| 21.7021 |
| 21.3483 |
| 20.6177 |
| 20.5633 |
| 21.2221 |
| 21.9954 |
| 21.2131 |
| 21.0044 |
| 21.6870 |
| 21.4142 |
| 21.5068 |
| 21.1541 |
| 22.1085 |
| 22.7656 |
| 22.1388 |
| 22.3007 |
| 23.5146 |
| 24.0390 |
| 23.9941 |
| 23.9845 |
| 25.4655 |
| 25.1583 |
| 26.3347 |
| 28.0304 |
| 27.5165 |
| 26.4959 |
| 26.3972 |
| 25.6378 |
| 27.1450 |
| 26.9832 |
| 27.0102 |
| 26.4494 |
| 25.0856 |
| 25.2863 |
| 25.7268 |
| 27.0128 |
| 26.9953 |
| 26.9628 |
| 27.5007 |
| 26.9872 |
| 26.3982 |
| 25.8087 |
| 29.8087 |
| 25.3797 |
| 24.4821 |
| 22.9784 |
| 21.8595 |
| 21.2536 |
| 21.7138 |
| 20.8742 |
| 20.5253 |
| 20.4629 |
| 20.7293 |
| 20.5138 |
| 19.1787 |
| 19.9990 |
| 20.1167 |
| 20.2991 |
| 20.5668 |
| 20.9624 |
| 21.2884 |
| 21.2617 |
| 20.9088 |
| 20.3674 |
| 20.3448 |
| 19.9264 |
| 20.4083 |
| 20.1458 |
| 20.3042 |
| 20.6250 |
| 20.8657 |
| 20.7443 |
| 21.3633 |
| 21.6136 |
| 21.3697 |
| 21.3183 |
| 20.7656 |
| 20.4781 |
| 20.3223 |
| 20.5358 |
| 19.5798 |
| 18.8261 |
| 18.8098 |
| 18.0939 |
| 18.3254 |
| 18.1280 |
| 18.5920 |
| 18.1811 |
| 17.9423 |
| 18.1373 |
| 18.1594 |
| 17.7107 |
| 17.6673 |
| 17.4874 |
| 17.5634 |
| 18.1217 |
| 17.8811 |
| 18.2812 |
| 18.2803 |
| 18.8309 |
| 19.0631 |
| 19.1074 |
| 19.0580 |
| 18.9086 |
| 19.1351 |
| 18.8956 |
| 18.9308 |
| 18.9414 |
| 18.1237 |
| 18.4800 |
| 18.4763 |
| 18.9178 |
| 19.1182 |
| 19.0546 |
| 19.2882 |
| 18.9755 |
| 18.7905 |
| 18.6821 |
| 18.4203 |
| 18.4357 |
| 18.7440 |
| 18.7252 |
| 18.9206 |
| 18.9880 |
| 19.3113 |
| 19.1425 |
| 19.7267 |
| 19.5057 |
| 19.8621 |
| 18.9383 |
| 19.0145 |
| 19.1929 |
| 19.1750 |
| 19.3056 |
| 18.8560 |
| 19.2286 |
| 19.2583 |
| 18.5328 |
| 18.5454 |
| 18.5734 |
| 18.7935 |
| 18.9726 |
| 18.8807 |
| 19.2784 |
| 19.2572 |
| 19.5830 |
| 20.0379 |
| 20.3361 |
| 19.9291 |
| 20.8638 |
| 20.0776 |
| 19.9335 |
| 19.4989 |
| 19.5372 |
| 18.9753 |
| 18.9492 |
| 18.4384 |
| 18.0492 |
| 18.0932 |
| 18.2709 |
| 18.7357 |
| 19.1942 |
| 18.7893 |
| 18.8942 |
| 19.6162 |
| 18.3575 |
| 17.8962 |
| 17.6083 |
| 17.2765 |
| 17.4195 |
| 16.6359 |
| 16.1016 |
| 16.3047 |
| 15.9310 |
| 16.2875 |
| 16.3185 |
| 16.2932 |
| 16.6240 |
| 16.5815 |
| 16.6330 |
| 16.5134 |
| 16.3408 |
| 16.0070 |
| 16.3520 |
| 16.1817 |
| 16.2896 |
| 15.8407 |
| 16.0621 |
| 16.1769 |
| 17.8711 |
| 16.9664 |
| 16.9790 |
| 16.8246 |
| 17.0493 |
| 17.3319 |
| 17.6380 |
| 17.9584 |
| 17.9455 |
| 17.8413 |
| 17.6011 |
| 17.3370 |
| 17.2904 |
| 17.0716 |
| 16.9465 |
| 17.0757 |
| 16.9848 |
| 16.6058 |
| 17.1733 |
| 17.2142 |
| 17.0966 |
| 17.1584 |
| 17.3474 |
| 17.7081 |
| 17.6372 |
| 17.9665 |
| 18.1481 |
| 17.6549 |
| 17.8001 |
| 18.2245 |
| 17.9059 |
| 17.5399 |
| 17.3818 |
| 16.9266 |
| 16.2494 |
| 16.1710 |
| 16.1084 |
| 16.6331 |
| 16.3310 |
| 16.5423 |
| 16.6787 |
| 16.2638 |
| 15.8451 |
| 15.5861 |
| 15.4033 |
| 15.7549 |
| 16.0250 |
| 16.4603 |
| 15.8525 |
| 15.7699 |
| 16.0382 |
| 15.9393 |
| 14.9854 |
| 14.9567 |
| 15.1788 |
| 15.2452 |
| 15.2333 |
| 15.4260 |
| 15.9555 |
| 16.1087 |
| 16.4216 |
| 16.2478 |
| 16.4791 |
| 16.9196 |
| 17.3852 |
| 17.1857 |
| 17.0203 |
| 17.2454 |
| 17.3775 |
| 17.6331 |
| 17.7967 |
| 17.6392 |
| 17.2818 |
| 16.2130 |
| 16.5894 |
| 16.5510 |
| 15.6698 |
| 16.2767 |
| 16.3353 |
| 16.3727 |
| 16.8402 |
| 17.4536 |
| 17.2626 |
| 17.2258 |
| 17.7470 |
| 17.9267 |
| 18.7995 |
| 18.4928 |
| 17.8898 |
| 17.1686 |
| 16.7632 |
| 16.9743 |
| 17.4822 |
| 17.4420 |