Historia de las tarifas diarias BHD /DKK desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 20.5583 corona danesa
el mínimo en
1 dinar bahreiní = 12.4105 corona danesa
la historia precio de DKK / BHD
Date | BHD/DKK |
| 18.3696 |
| 18.4656 |
| 18.5773 |
| 18.6316 |
| 18.2157 |
| 18.3464 |
| 18.2548 |
| 18.1970 |
| 18.0994 |
| 18.2248 |
| 18.2334 |
| 18.3528 |
| 18.3601 |
| 18.4206 |
| 18.2516 |
| 18.1937 |
| 18.0798 |
| 18.0686 |
| 17.8758 |
| 17.9897 |
| 18.1073 |
| 18.3751 |
| 18.2522 |
| 18.0479 |
| 18.0743 |
| 18.4865 |
| 18.4572 |
| 18.6485 |
| 18.5533 |
| 18.7477 |
| 18.6967 |
| 18.8793 |
| 18.6772 |
| 18.4962 |
| 18.4129 |
| 18.3194 |
| 18.2597 |
| 18.1420 |
| 18.1220 |
| 17.9627 |
| 17.9782 |
| 17.8671 |
| 17.5808 |
| 17.9611 |
| 18.1028 |
| 18.1057 |
| 18.0876 |
| 18.3667 |
| 18.4443 |
| 18.4537 |
| 18.2734 |
| 18.1656 |
| 17.9634 |
| 18.0448 |
| 17.8831 |
| 18.0914 |
| 18.4164 |
| 18.4730 |
| 18.6071 |
| 18.4842 |
| 18.4107 |
| 18.3957 |
| 18.1838 |
| 18.1501 |
| 18.2188 |
| 18.3811 |
| 18.4742 |
| 18.5447 |
| 18.5919 |
| 18.7151 |
| 18.7933 |
| 19.0694 |
| 19.2581 |
| 19.1175 |
| 19.6959 |
| 19.9752 |
| 19.9608 |
| 20.0385 |
| 20.2980 |
| 20.0574 |
| 20.5031 |
| 19.6709 |
| 19.4710 |
| 19.8232 |
| 19.7050 |
| 19.8485 |
| 19.4120 |
| 19.3520 |
| 19.2404 |
| 19.3187 |
| 19.4555 |
| 19.6443 |
| 18.9163 |
| 18.6545 |
| 18.7622 |
| 18.9505 |
| 18.4593 |
| 18.3165 |
| 18.4676 |
| 18.9049 |
| 18.6767 |
| 18.7764 |
| 18.4147 |
| 17.9130 |
| 18.0327 |
| 18.1683 |
| 17.5910 |
| 17.4501 |
| 17.4630 |
| 17.2547 |
| 17.5771 |
| 17.4383 |
| 17.3000 |
| 17.4158 |
| 17.4557 |
| 17.4064 |
| 17.4912 |
| 17.4793 |
| 17.4814 |
| 17.4660 |
| 17.5463 |
| 17.3524 |
| 17.0266 |
| 17.0103 |
| 16.9999 |
| 16.9936 |
| 17.0838 |
| 16.9817 |
| 16.8653 |
| 16.8233 |
| 16.7037 |
| 16.6114 |
| 16.7254 |
| 16.7970 |
| 16.7493 |
| 16.8093 |
| 16.6193 |
| 16.7093 |
| 16.7329 |
| 16.6304 |
| 16.6282 |
| 16.5360 |
| 16.5591 |
| 16.2697 |
| 16.1808 |
| 16.1256 |
| 16.1482 |
| 16.2254 |
| 16.2479 |
| 16.3593 |
| 16.3257 |
| 16.3816 |
| 16.5627 |
| 16.6967 |
| 16.7597 |
| 16.5301 |
| 16.5380 |
| 16.6432 |
| 16.3697 |
| 16.2218 |
| 16.2573 |
| 16.3701 |
| 16.3498 |
| 16.2457 |
| 16.3358 |
| 16.2239 |
| 16.1026 |
| 16.1349 |
| 16.1246 |
| 16.2452 |
| 16.3025 |
| 16.5374 |
| 16.6743 |
| 16.6501 |
| 16.7002 |
| 16.9669 |
| 16.7119 |
| 16.7703 |
| 16.7071 |
| 16.7358 |
| 16.9073 |
| 16.7759 |
| 16.6264 |
| 16.7006 |
| 16.5403 |
| 16.7387 |
| 16.6353 |
| 16.8299 |
| 16.7969 |
| 16.7716 |
| 17.2337 |
| 17.4029 |
| 17.4714 |
| 17.5493 |
| 17.5042 |
| 17.4150 |
| 17.4657 |
| 17.7503 |
| 18.1094 |
| 18.0922 |
| 18.2746 |
| 18.1209 |
| 18.2340 |
| 18.1734 |
| 18.2164 |
| 18.2690 |
| 17.9753 |
| 18.3696 |
| 17.7285 |
| 17.3756 |
| 17.8044 |
| 18.2673 |
| 18.2878 |
| 18.1658 |
| 17.9149 |
| 17.9836 |
| 17.8597 |
| 17.8056 |
| 17.7048 |
| 17.6845 |
| 17.8626 |
| 17.7999 |
| 17.9143 |
| 17.8906 |
| 18.0001 |
| 17.8982 |
| 17.9604 |
| 17.8087 |
| 17.8548 |
| 17.7686 |
| 17.9712 |
| 18.0576 |
| 18.1689 |
| 18.0172 |
| 18.0023 |
| 17.9101 |
| 18.0397 |
| 17.8176 |
| 17.8501 |
| 17.6497 |
| 17.6090 |
| 17.7758 |
| 17.6777 |
| 17.5909 |
| 17.6497 |
| 17.5371 |
| 17.3725 |
| 17.6464 |
| 17.5009 |
| 17.6111 |
| 17.6907 |
| 17.7453 |
| 17.6360 |
| 17.6828 |
| 17.7043 |
| 17.5797 |
| 17.5083 |
| 17.5811 |
| 17.6728 |
| 17.4939 |
| 17.4597 |
| 17.5749 |
| 17.4582 |
| 17.4126 |
| 17.4947 |
| 17.5502 |
| 17.3232 |
| 17.3285 |
| 17.4200 |
| 17.2551 |
| 17.2562 |
| 17.2738 |
| 17.3833 |
| 17.4570 |
| 17.4358 |
| 17.4379 |
| 17.4655 |
| 17.2782 |
| 17.6286 |
| 17.3448 |
| 17.4020 |
| 17.2578 |
| 17.0838 |
| 17.2173 |
| 17.0784 |
| 16.8324 |
| 16.9561 |
| 17.0612 |
| 17.0186 |
| 16.9214 |
| 17.2107 |
| 17.3291 |
| 17.0548 |
| 16.8192 |
| 16.8338 |
| 16.8097 |
| 16.7014 |
| 16.8582 |
| 16.7313 |
| 16.9618 |
| 16.7501 |
| 16.8452 |
| 16.9618 |
| 16.7280 |
| 16.5537 |
| 16.5531 |
| 16.3534 |
| 16.1799 |
| 15.9481 |
| 16.0285 |
| 16.0677 |
| 15.8463 |
| 16.0166 |
| 16.0095 |
| 16.0164 |
| 16.0383 |
| 15.9300 |
| 16.0624 |
| 15.9681 |
| 15.9499 |
| 16.1057 |
| 16.1074 |
| 16.5027 |
| 16.4752 |
| 16.6695 |
| 16.7433 |
| 16.7504 |
| 16.6221 |
| 16.5699 |
| 16.8049 |
| 16.9082 |
| 16.9888 |
| 16.9280 |
| 16.7849 |
| 16.7284 |
| 16.8025 |
| 16.8169 |
| 16.6427 |
| 16.5006 |
| 16.4962 |
| 16.5864 |
| 16.4945 |
| 16.7020 |
| 16.7427 |
| 16.7159 |
| 16.6861 |
| 16.9401 |
| 17.1869 |
| 17.2974 |
| 17.3313 |
| 17.6288 |
| 17.6907 |
| 17.6009 |
| 17.5255 |
| 17.7312 |
| 17.5706 |
| 18.0051 |
| 18.1056 |
| 18.1155 |
| 18.1969 |
| 18.5867 |
| 18.6157 |
| 18.5348 |
| 18.2061 |
| 18.4169 |
| 18.5657 |
| 18.6761 |
| 18.6524 |
| 18.6192 |
| 18.6597 |
| 18.3915 |
| 18.4734 |
| 18.3555 |
| 18.6492 |
| 18.6675 |
| 18.8900 |
| 18.8986 |
| 18.9980 |
| 18.5800 |
| 18.3815 |
| 18.5970 |
| 18.5780 |
| 18.3727 |
| 17.8658 |
| 17.9816 |
| 18.1474 |
| 17.9376 |
| 17.7246 |
| 17.6070 |
| 17.5634 |
| 17.6789 |
| 17.5856 |
| 17.7232 |
| 17.6470 |
| 17.4560 |
| 17.6471 |
| 17.8082 |
| 17.6719 |
| 17.9339 |
| 17.8186 |
| 17.8715 |
| 17.7543 |
| 17.9203 |
| 17.4690 |
| 17.5035 |
| 17.5919 |
| 17.7119 |
| 17.6240 |
| 17.4342 |
| 17.3074 |
| 17.3726 |
| 17.5379 |
| 17.5303 |
| 17.3757 |
| 17.3595 |
| 17.7485 |
| 17.5525 |
| 17.8183 |
| 18.0805 |
| 18.0431 |
| 17.8412 |
| 17.5991 |
| 17.7336 |
| 18.2097 |
| 18.3506 |
| 18.1928 |
| 18.2071 |
| 18.2108 |
| 18.1350 |
| 18.2906 |
| 18.0808 |
| 18.1902 |
| 18.7100 |
| 18.5479 |
| 18.3953 |
| 18.3977 |
| 17.9553 |
| 17.9073 |
| 17.4524 |
| 17.4200 |
| 17.6680 |
| 17.6190 |
| 17.6460 |
| 17.4784 |
| 17.7118 |
| 17.6423 |
| 17.1023 |
| 17.8433 |
| 17.9740 |
| 18.0562 |
| 17.8830 |
| 18.2720 |
| 17.9566 |
| 17.8948 |
| 17.6524 |
| 17.4395 |
| 17.5578 |
| 17.5856 |
| 18.0825 |
| 18.0048 |
| 17.4501 |
| 17.7324 |
| 17.7219 |
| 18.1978 |
| 18.4024 |
| 18.7281 |
| 18.2095 |
| 18.2788 |
| 18.0956 |
| 18.7513 |
| 18.2063 |
| 17.6787 |
| 17.4265 |
| 17.3833 |
| 17.4342 |
| 17.4223 |
| 17.6059 |
| 16.9931 |
| 16.6659 |
| 16.5197 |
| 16.2310 |
| 16.1436 |
| 15.8528 |
| 16.0352 |
| 15.8302 |
| 15.8804 |
| 15.8589 |
| 15.8711 |
| 15.8041 |
| 15.5550 |
| 15.4439 |
| 15.5187 |
| 15.6382 |
| 15.5439 |
| 15.3717 |
| 15.2674 |
| 15.2985 |
| 15.0364 |
| 14.9776 |
| 14.7912 |
| 14.7676 |
| 14.7329 |
| 14.7188 |
| 14.6223 |
| 14.5234 |
| 14.5374 |
| 14.4506 |
| 14.5377 |
| 14.5784 |
| 14.5493 |
| 14.5513 |
| 14.5133 |
| 14.4471 |
| 14.3905 |
| 14.2687 |
| 14.2974 |
| 14.3380 |
| 14.3274 |
| 14.4193 |
| 14.3851 |
| 14.3177 |
| 14.2246 |
| 14.2615 |
| 14.4001 |
| 14.4168 |
| 14.4389 |
| 14.5128 |
| 14.6299 |
| 14.4654 |
| 14.5950 |
| 14.4821 |
| 14.5247 |
| 14.3533 |
| 14.4567 |
| 14.3873 |
| 14.4181 |
| 14.6037 |
| 14.6267 |
| 14.6605 |
| 14.7521 |
| 14.6404 |
| 14.3452 |
| 14.4614 |
| 14.5918 |
| 14.5754 |
| 14.6305 |
| 14.6436 |
| 14.8314 |
| 14.9545 |
| 14.9839 |
| 14.7948 |
| 14.8364 |
| 14.8738 |
| 14.9229 |
| 14.9005 |
| 15.0218 |
| 15.1545 |
| 15.3950 |
| 15.1588 |
| 15.0858 |
| 14.8190 |
| 14.9404 |
| 15.1553 |
| 15.2806 |
| 15.3594 |
| 15.2386 |
| 15.1017 |
| 15.1203 |
| 15.1279 |
| 15.1465 |
| 15.1882 |
| 15.4158 |
| 15.3279 |
| 15.2424 |
| 15.1925 |
| 15.1887 |
| 15.1124 |
| 14.8121 |
| 14.7770 |
| 14.6141 |
| 14.7159 |
| 14.8584 |
| 14.8222 |
| 15.0752 |
| 14.9974 |
| 14.9964 |
| 15.0519 |
| 15.2986 |
| 15.1542 |
| 15.2752 |
| 15.4830 |
| 15.5494 |
| 15.4561 |
| 15.3441 |
| 15.1450 |
| 15.2660 |
| 15.2510 |
| 15.3458 |
| 15.3085 |
| 15.0847 |
| 15.4686 |
| 15.7163 |
| 15.7836 |
| 16.0155 |
| 16.0015 |
| 15.9342 |
| 16.1094 |
| 16.2899 |
| 16.1331 |
| 16.0700 |
| 15.6813 |
| 15.8086 |
| 15.6680 |
| 15.7696 |
| 15.8338 |
| 15.7156 |
| 15.4627 |
| 15.3605 |
| 15.1405 |
| 14.9409 |
| 15.0436 |
| 15.1325 |
| 15.0980 |
| 14.8271 |
| 14.8405 |
| 14.9665 |
| 15.0349 |
| 14.9330 |
| 14.7536 |
| 14.8923 |
| 14.9244 |
| 15.0883 |
| 15.0494 |
| 15.1644 |
| 15.5905 |
| 15.5005 |
| 15.2632 |
| 15.1201 |
| 15.1551 |
| 14.9421 |
| 14.6895 |
| 14.8178 |
| 14.6541 |
| 14.4906 |
| 14.3806 |
| 14.1566 |
| 14.2316 |
| 14.3637 |
| 14.5307 |
| 14.8740 |
| 14.6276 |
| 14.4967 |
| 14.4908 |
| 13.9874 |
| 13.6485 |
| 13.7449 |
| 13.8285 |
| 13.9128 |
| 13.8003 |
| 13.7724 |
| 14.0932 |
| 14.1030 |
| 13.6575 |
| 13.9065 |
| 13.8785 |
| 13.7876 |
| 13.5623 |
| 13.8633 |
| 14.1248 |
| 13.9774 |
| 13.7940 |
| 13.3439 |
| 13.5853 |
| 13.9046 |
| 13.7182 |
| 13.9216 |
| 14.0794 |
| 13.9619 |
| 14.1879 |
| 14.1459 |
| 14.3319 |
| 14.4820 |
| 14.7130 |
| 14.6034 |
| 14.4521 |
| 14.5441 |
| 14.8444 |
| 15.3067 |
| 14.8181 |
| 15.0589 |
| 15.0637 |
| 14.8555 |
| 14.8996 |
| 15.0847 |
| 14.5256 |
| 14.5418 |
| 14.2198 |
| 14.2384 |
| 14.1453 |
| 14.2168 |
| 14.2252 |
| 14.4566 |
| 14.6869 |
| 15.1294 |
| 15.3985 |
| 15.3540 |
| 15.5946 |
| 15.6010 |
| 15.4228 |
| 14.9405 |
| 15.0764 |
| 15.2734 |
| 15.2739 |
| 15.7450 |
| 15.7831 |
| 16.0560 |
| 15.9659 |
| 16.1207 |
| 16.5281 |
| 16.0395 |
| 15.9838 |
| 16.0106 |
| 15.3196 |
| 14.9601 |
| 14.8168 |
| 14.6961 |
| 14.5511 |
| 14.6663 |
| 14.6757 |
| 14.6310 |
| 14.4425 |
| 14.4911 |
| 14.6107 |
| 14.5343 |
| 14.5228 |
| 14.4523 |
| 14.2119 |
| 13.9742 |
| 13.7514 |
| 13.6012 |
| 13.7292 |
| 13.7300 |
| 13.7846 |
| 13.4973 |
| 13.3521 |
| 13.1710 |
| 13.2052 |
| 13.1979 |
| 13.1822 |
| 13.3656 |
| 13.2099 |
| 13.2409 |
| 13.3902 |
| 13.5114 |
| 13.5034 |
| 13.4638 |
| 13.5519 |
| 13.8021 |
| 13.8167 |
| 13.8090 |
| 14.0412 |
| 13.9543 |
| 13.7731 |
| 13.8789 |
| 13.9117 |
| 14.1507 |
| 14.2066 |
| 14.0642 |
| 14.2679 |
| 14.3139 |
| 14.2499 |
| 13.9239 |
| 14.1177 |
| 14.6450 |
| 14.5570 |
| 14.8872 |
| 15.0892 |
| 15.2919 |
| 14.8408 |
| 14.7212 |
| 15.0196 |
| 14.5790 |
| 15.2169 |
| 15.7052 |
| 15.7254 |
| 15.5008 |
| 15.4659 |
| 15.1923 |
| 15.4836 |
| 15.1480 |
| 14.9795 |
| 14.7953 |
| 14.5646 |
| 13.9129 |
| 14.1792 |
| 14.5645 |
| 15.3388 |
| 15.6689 |
| 15.4327 |
| 15.5960 |
| 15.4175 |
| 15.4994 |
| 15.8802 |
| 14.8058 |
| 14.5300 |
| 14.6077 |
| 13.7769 |
| 13.5217 |
| 13.9775 |
| 13.9798 |
| 13.5353 |
| 13.4057 |
| 13.4646 |
| 13.2249 |
| 12.7249 |
| 12.5836 |
| 12.4883 |
| 12.4783 |
| 12.6443 |
| 12.5694 |
| 12.7709 |
| 12.8067 |
| 12.5895 |
| 12.7540 |
| 12.5849 |
| 12.7484 |
| 12.7987 |
| 12.8049 |
| 12.6739 |
| 12.4678 |
| 12.5014 |
| 12.6151 |
| 12.5301 |
| 12.8635 |
| 12.5714 |
| 12.9013 |
| 13.0197 |
| 13.3690 |
| 13.5309 |
| 13.6383 |
| 13.3529 |
| 13.4185 |
| 13.6633 |
| 13.2950 |
| 13.4722 |
| 13.5260 |
| 13.7750 |
| 13.8076 |
| 13.4933 |
| 13.5448 |
| 13.3616 |
| 13.5318 |
| 13.5902 |
| 13.6759 |
| 13.7474 |
| 13.9879 |
| 13.9224 |
| 14.0353 |
| 13.9141 |
| 14.0423 |
| 14.2635 |
| 14.3352 |
| 14.5101 |
| 14.4787 |
| 14.6665 |
| 14.4962 |
| 14.3186 |
| 14.4546 |
| 14.3017 |
| 14.3368 |
| 14.5057 |
| 14.5250 |
| 14.6840 |
| 14.7494 |
| 14.8060 |
| 14.6697 |
| 14.7133 |
| 14.7161 |
| 14.6082 |
| 14.5354 |
| 14.5188 |
| 14.5882 |
| 14.6100 |
| 14.8154 |
| 14.8010 |
| 14.8762 |
| 14.8721 |
| 15.0214 |
| 15.1128 |
| 15.0387 |
| 15.0772 |
| 15.2732 |
| 15.3134 |
| 15.3140 |
| 15.2924 |
| 15.3024 |
| 15.2087 |
| 15.0511 |
| 15.0361 |
| 15.1247 |
| 14.9952 |
| 14.8725 |
| 15.0924 |
| 15.4421 |
| 15.4506 |
| 15.5835 |
| 15.5641 |
| 15.7758 |
| 15.8178 |
| 15.7150 |
| 15.5776 |
| 15.5279 |
| 15.6375 |
| 15.5962 |
| 15.4223 |
| 15.4873 |
| 15.3434 |
| 15.5715 |
| 15.4166 |
| 15.5234 |
| 15.6869 |
| 15.8056 |
| 15.5379 |
| 15.4890 |
| 15.7670 |
| 15.7395 |
| 15.7428 |
| 15.2913 |
| 15.5359 |
| 15.4760 |
| 15.4456 |
| 15.5535 |
| 15.7283 |
| 16.0127 |
| 16.2147 |
| 16.3877 |
| 16.3873 |
| 16.4901 |
| 16.2867 |
| 16.6077 |
| 16.4995 |
| 16.7116 |
| 16.6161 |
| 16.6716 |
| 16.5716 |
| 16.4037 |
| 16.1389 |
| 16.3608 |
| 16.4146 |
| 16.7571 |
| 16.7005 |
| 16.5204 |
| 16.5679 |
| 16.8088 |
| 16.8193 |
| 16.8295 |
| 16.9449 |
| 16.7865 |
| 16.5107 |
| 16.5554 |
| 16.4769 |
| 16.4129 |
| 16.6236 |
| 16.4648 |
| 16.3094 |
| 16.0995 |
| 15.7946 |
| 16.1540 |
| 16.1893 |
| 16.0225 |
| 16.0252 |
| 16.2279 |
| 16.4352 |
| 16.4199 |
| 16.4514 |
| 16.6221 |
| 16.2722 |
| 16.2258 |
| 16.3954 |
| 16.1012 |
| 15.8257 |
| 15.7563 |
| 15.6613 |
| 15.4034 |
| 15.3718 |
| 15.2511 |
| 15.2379 |
| 15.2539 |
| 15.3868 |
| 15.3280 |
| 15.0069 |
| 14.8027 |
| 14.9695 |
| 14.9078 |
| 15.1456 |
| 15.2382 |
| 15.4215 |
| 15.1609 |
| 15.1373 |
| 15.1001 |
| 15.0791 |
| 14.6326 |
| 14.5745 |
| 14.7509 |
| 14.8616 |
| 14.6854 |
| 14.8715 |
| 15.1383 |
| 15.2496 |
| 15.2728 |
| 15.4886 |
| 15.4408 |
| 15.8164 |
| 15.9470 |
| 16.0804 |
| 16.1071 |
| 16.2654 |
| 16.1373 |
| 16.3275 |
| 16.3991 |
| 16.1526 |
| 16.0140 |
| 16.1149 |
| 16.3982 |
| 16.2547 |
| 15.9045 |
| 15.9273 |
| 16.1168 |
| 16.1753 |
| 16.3060 |
| 16.4060 |
| 16.0282 |
| 16.1740 |
| 16.5093 |
| 16.4457 |
| 16.6962 |
| 16.5419 |
| 16.6739 |
| 16.4268 |
| 16.3730 |
| 16.4234 |
| 16.2966 |