Historia de las tarifas diarias BHD /CYP desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 1.6179 libra chipriota
el mínimo en
1 dinar bahreiní = 1.0481 libra chipriota
la historia precio de CYP / BHD
Date | BHD/CYP |
| 1.4415 |
| 1.4492 |
| 1.4571 |
| 1.4617 |
| 1.4294 |
| 1.4397 |
| 1.4328 |
| 1.4282 |
| 1.4208 |
| 1.4310 |
| 1.4316 |
| 1.4410 |
| 1.4416 |
| 1.4457 |
| 1.4330 |
| 1.4276 |
| 1.4186 |
| 1.4179 |
| 1.4033 |
| 1.4122 |
| 1.4216 |
| 1.4426 |
| 1.4329 |
| 1.4165 |
| 1.4188 |
| 1.4506 |
| 1.4482 |
| 1.4622 |
| 1.4549 |
| 1.4709 |
| 1.4675 |
| 1.4816 |
| 1.4659 |
| 1.4521 |
| 1.4448 |
| 1.4385 |
| 1.4340 |
| 1.4249 |
| 1.4234 |
| 1.4108 |
| 1.4120 |
| 1.4035 |
| 1.3812 |
| 1.4106 |
| 1.4227 |
| 1.4230 |
| 1.4212 |
| 1.4425 |
| 1.4492 |
| 1.4500 |
| 1.4361 |
| 1.4279 |
| 1.4117 |
| 1.4167 |
| 1.4041 |
| 1.4210 |
| 1.4478 |
| 1.4525 |
| 1.4631 |
| 1.4531 |
| 1.4462 |
| 1.4468 |
| 1.4307 |
| 1.4280 |
| 1.4335 |
| 1.4465 |
| 1.4538 |
| 1.4594 |
| 1.4627 |
| 1.4726 |
| 1.4789 |
| 1.5008 |
| 1.5153 |
| 1.5042 |
| 1.5496 |
| 1.5701 |
| 1.5705 |
| 1.5767 |
| 1.5970 |
| 1.5786 |
| 1.6136 |
| 1.5479 |
| 1.5325 |
| 1.5602 |
| 1.5506 |
| 1.5619 |
| 1.5274 |
| 1.5221 |
| 1.5126 |
| 1.5185 |
| 1.5296 |
| 1.5454 |
| 1.4880 |
| 1.4672 |
| 1.4759 |
| 1.4908 |
| 1.4523 |
| 1.4410 |
| 1.4528 |
| 1.4869 |
| 1.4696 |
| 1.4772 |
| 1.4489 |
| 1.4091 |
| 1.4185 |
| 1.4287 |
| 1.3842 |
| 1.3728 |
| 1.3732 |
| 1.3566 |
| 1.3825 |
| 1.3712 |
| 1.3605 |
| 1.3701 |
| 1.3736 |
| 1.3700 |
| 1.3767 |
| 1.3755 |
| 1.3758 |
| 1.3746 |
| 1.3810 |
| 1.3656 |
| 1.3397 |
| 1.3383 |
| 1.3374 |
| 1.3367 |
| 1.3439 |
| 1.3362 |
| 1.3274 |
| 1.3241 |
| 1.3145 |
| 1.3075 |
| 1.3164 |
| 1.3219 |
| 1.3183 |
| 1.3227 |
| 1.3076 |
| 1.3149 |
| 1.3166 |
| 1.3086 |
| 1.3085 |
| 1.3014 |
| 1.3033 |
| 1.2805 |
| 1.2734 |
| 1.2690 |
| 1.2709 |
| 1.2770 |
| 1.2789 |
| 1.2875 |
| 1.2850 |
| 1.2893 |
| 1.3033 |
| 1.3137 |
| 1.3191 |
| 1.3010 |
| 1.3099 |
| 1.2885 |
| 1.2767 |
| 1.2795 |
| 1.2883 |
| 1.2866 |
| 1.2781 |
| 1.2852 |
| 1.2767 |
| 1.2668 |
| 1.2699 |
| 1.2684 |
| 1.2776 |
| 1.2817 |
| 1.3003 |
| 1.3108 |
| 1.3086 |
| 1.3125 |
| 1.3334 |
| 1.3145 |
| 1.3189 |
| 1.3140 |
| 1.3164 |
| 1.3290 |
| 1.3197 |
| 1.3078 |
| 1.3136 |
| 1.3006 |
| 1.3163 |
| 1.3074 |
| 1.3230 |
| 1.3202 |
| 1.3188 |
| 1.3548 |
| 1.3681 |
| 1.3720 |
| 1.3782 |
| 1.3742 |
| 1.3669 |
| 1.3712 |
| 1.3934 |
| 1.4218 |
| 1.4203 |
| 1.4339 |
| 1.4217 |
| 1.4311 |
| 1.4260 |
| 1.4280 |
| 1.4324 |
| 1.4088 |
| 1.4397 |
| 1.3886 |
| 1.3619 |
| 1.3944 |
| 1.4310 |
| 1.4325 |
| 1.4229 |
| 1.4030 |
| 1.4085 |
| 1.3989 |
| 1.3944 |
| 1.3867 |
| 1.3853 |
| 1.3993 |
| 1.3940 |
| 1.4032 |
| 1.4014 |
| 1.4099 |
| 1.4017 |
| 1.4068 |
| 1.3951 |
| 1.3987 |
| 1.3921 |
| 1.4082 |
| 1.4148 |
| 1.4242 |
| 1.4123 |
| 1.4110 |
| 1.4053 |
| 1.4161 |
| 1.3984 |
| 1.4010 |
| 1.3841 |
| 1.3808 |
| 1.3933 |
| 1.3858 |
| 1.3788 |
| 1.3845 |
| 1.3751 |
| 1.3618 |
| 1.3832 |
| 1.3715 |
| 1.3802 |
| 1.3868 |
| 1.3905 |
| 1.3823 |
| 1.3862 |
| 1.3880 |
| 1.3781 |
| 1.3734 |
| 1.3782 |
| 1.3854 |
| 1.3718 |
| 1.3694 |
| 1.3789 |
| 1.3695 |
| 1.3659 |
| 1.3724 |
| 1.3764 |
| 1.3582 |
| 1.3584 |
| 1.3656 |
| 1.3529 |
| 1.3525 |
| 1.3511 |
| 1.3626 |
| 1.3681 |
| 1.3672 |
| 1.3676 |
| 1.3700 |
| 1.3549 |
| 1.3830 |
| 1.3611 |
| 1.3646 |
| 1.3538 |
| 1.3401 |
| 1.3508 |
| 1.3406 |
| 1.3209 |
| 1.3302 |
| 1.3389 |
| 1.3361 |
| 1.3279 |
| 1.3506 |
| 1.3607 |
| 1.3393 |
| 1.3216 |
| 1.3224 |
| 1.3200 |
| 1.3114 |
| 1.3243 |
| 1.3140 |
| 1.3322 |
| 1.3160 |
| 1.3246 |
| 1.3329 |
| 1.3147 |
| 1.3006 |
| 1.3006 |
| 1.2847 |
| 1.2714 |
| 1.2533 |
| 1.2596 |
| 1.2625 |
| 1.2460 |
| 1.2584 |
| 1.2580 |
| 1.2607 |
| 1.2519 |
| 1.2622 |
| 1.2555 |
| 1.2544 |
| 1.2665 |
| 1.2656 |
| 1.2969 |
| 1.2953 |
| 1.3107 |
| 1.3167 |
| 1.3174 |
| 1.3073 |
| 1.3031 |
| 1.3216 |
| 1.3301 |
| 1.3197 |
| 1.3150 |
| 1.3212 |
| 1.3224 |
| 1.3092 |
| 1.2977 |
| 1.2978 |
| 1.3054 |
| 1.2977 |
| 1.3142 |
| 1.3176 |
| 1.3152 |
| 1.3132 |
| 1.3333 |
| 1.3527 |
| 1.3614 |
| 1.3642 |
| 1.3875 |
| 1.3922 |
| 1.3853 |
| 1.3787 |
| 1.3950 |
| 1.3814 |
| 1.4168 |
| 1.4240 |
| 1.4258 |
| 1.4317 |
| 1.4625 |
| 1.4654 |
| 1.4584 |
| 1.4324 |
| 1.4498 |
| 1.4617 |
| 1.4705 |
| 1.4687 |
| 1.4661 |
| 1.4687 |
| 1.4476 |
| 1.4537 |
| 1.4448 |
| 1.4676 |
| 1.4698 |
| 1.4874 |
| 1.4877 |
| 1.4957 |
| 1.4625 |
| 1.4462 |
| 1.4632 |
| 1.4614 |
| 1.4448 |
| 1.4052 |
| 1.4151 |
| 1.4278 |
| 1.4110 |
| 1.3942 |
| 1.3846 |
| 1.3797 |
| 1.3889 |
| 1.3826 |
| 1.3942 |
| 1.3876 |
| 1.3729 |
| 1.3882 |
| 1.4015 |
| 1.3905 |
| 1.4110 |
| 1.4008 |
| 1.4072 |
| 1.3975 |
| 1.4093 |
| 1.3759 |
| 1.3777 |
| 1.3850 |
| 1.3949 |
| 1.3870 |
| 1.3725 |
| 1.3638 |
| 1.3660 |
| 1.3819 |
| 1.3797 |
| 1.3673 |
| 1.3644 |
| 1.3943 |
| 1.3792 |
| 1.3989 |
| 1.4194 |
| 1.4162 |
| 1.3998 |
| 1.3809 |
| 1.3912 |
| 1.4290 |
| 1.4400 |
| 1.4276 |
| 1.4284 |
| 1.4298 |
| 1.4207 |
| 1.4345 |
| 1.4191 |
| 1.4278 |
| 1.4685 |
| 1.4560 |
| 1.4436 |
| 1.0649 |
| 1.0804 |
| 1.0830 |
| 1.0587 |
| 1.0631 |
| 1.0481 |
| 1.0623 |
| 1.0684 |
| 1.0743 |
| 1.0786 |
| 1.0984 |
| 1.0943 |
| 1.1034 |
| 1.0922 |
| 1.1033 |
| 1.1211 |
| 1.1264 |
| 1.1408 |
| 1.1388 |
| 1.1536 |
| 1.1409 |
| 1.1267 |
| 1.1362 |
| 1.1256 |
| 1.1277 |
| 1.1411 |
| 1.1415 |
| 1.1549 |
| 1.1594 |
| 1.1638 |
| 1.1526 |
| 1.1556 |
| 1.1550 |
| 1.1477 |
| 1.1421 |
| 1.1391 |
| 1.1453 |
| 1.1472 |
| 1.1629 |
| 1.1667 |
| 1.1688 |
| 1.1793 |
| 1.1872 |
| 1.1802 |
| 1.1830 |
| 1.1993 |
| 1.2023 |
| 1.2014 |
| 1.2003 |
| 1.2021 |
| 1.1941 |
| 1.1877 |
| 1.1751 |
| 1.1667 |
| 1.1844 |
| 1.2129 |
| 1.2132 |
| 1.2225 |
| 1.2218 |
| 1.2387 |
| 1.2414 |
| 1.2335 |
| 1.2210 |
| 1.2185 |
| 1.2254 |
| 1.2239 |
| 1.2095 |
| 1.2155 |
| 1.2045 |
| 1.2218 |
| 1.2096 |
| 1.2175 |
| 1.2307 |
| 1.2408 |
| 1.2200 |
| 1.2147 |
| 1.2372 |
| 1.2361 |
| 1.2346 |
| 1.2017 |
| 1.2198 |
| 1.2110 |
| 1.2130 |
| 1.2223 |
| 1.2548 |
| 1.2853 |
| 1.2826 |
| 1.2941 |
| 1.2778 |
| 1.3013 |
| 1.2943 |
| 1.3111 |
| 1.3023 |
| 1.3063 |
| 1.2991 |
| 1.2862 |
| 1.2650 |
| 1.2832 |
| 1.2877 |
| 1.3140 |
| 1.2955 |
| 1.3012 |
| 1.3195 |
| 1.3151 |
| 1.3239 |
| 1.3312 |
| 1.3167 |
| 1.2961 |
| 1.2978 |
| 1.2917 |
| 1.2891 |
| 1.3045 |
| 1.2902 |
| 1.2798 |
| 1.2652 |
| 1.2403 |
| 1.2696 |
| 1.2711 |
| 1.2572 |
| 1.2575 |
| 1.2738 |
| 1.2898 |
| 1.2885 |
| 1.2890 |
| 1.3049 |
| 1.2788 |
| 1.2790 |
| 1.2877 |
| 1.2666 |
| 1.2439 |
| 1.2368 |
| 1.2308 |
| 1.2112 |
| 1.2088 |
| 1.1969 |
| 1.1943 |
| 1.1979 |
| 1.2094 |
| 1.1799 |
| 1.1635 |
| 1.1776 |
| 1.1727 |
| 1.1898 |
| 1.1986 |
| 1.2157 |
| 1.1926 |
| 1.1911 |
| 1.1881 |
| 1.1868 |
| 1.1529 |
| 1.1424 |
| 1.1606 |
| 1.1685 |
| 1.1584 |
| 1.1711 |
| 1.1921 |
| 1.2017 |
| 1.2030 |
| 1.2197 |
| 1.2151 |
| 1.2432 |
| 1.2556 |
| 1.2652 |
| 1.2650 |
| 1.2781 |
| 1.2688 |
| 1.2881 |
| 1.2900 |
| 1.2762 |
| 1.2593 |
| 1.2673 |
| 1.2914 |
| 1.2800 |
| 1.2506 |
| 1.2535 |
| 1.2646 |
| 1.2753 |
| 1.2838 |
| 1.2895 |
| 1.2621 |
| 1.2750 |
| 1.2959 |
| 1.2943 |
| 1.3117 |
| 1.3018 |
| 1.3104 |
| 1.2931 |
| 1.2932 |
| 1.2805 |