Historia de las tarifas diarias BGN /NOK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 lev búlgaro = 6.4466 corona noruega
el mínimo en
1 lev búlgaro = 3.7126 corona noruega
la historia precio de NOK / BGN
Date | BGN/NOK |
| 6.0256 |
| 5.9838 |
| 5.9396 |
| 5.9351 |
| 6.0483 |
| 5.9391 |
| 5.9191 |
| 5.8342 |
| 5.8681 |
| 5.8350 |
| 5.7825 |
| 5.7851 |
| 5.8729 |
| 5.7682 |
| 5.8563 |
| 5.7998 |
| 5.8036 |
| 5.7490 |
| 5.7315 |
| 5.8069 |
| 6.0311 |
| 6.0071 |
| 5.9581 |
| 5.9840 |
| 6.0617 |
| 6.0613 |
| 6.0410 |
| 6.0422 |
| 5.8980 |
| 5.8203 |
| 5.8216 |
| 5.8551 |
| 5.9095 |
| 5.8514 |
| 5.8771 |
| 5.9288 |
| 5.9158 |
| 5.8446 |
| 5.7088 |
| 5.6945 |
| 5.6938 |
| 5.7774 |
| 5.8984 |
| 5.9661 |
| 5.9878 |
| 5.9696 |
| 5.9410 |
| 6.0456 |
| 6.0867 |
| 6.0342 |
| 5.8917 |
| 5.9111 |
| 6.0512 |
| 5.9516 |
| 5.8930 |
| 5.8023 |
| 5.6888 |
| 5.6117 |
| 5.5966 |
| 5.5281 |
| 5.6682 |
| 5.5449 |
| 5.4581 |
| 5.4822 |
| 5.4409 |
| 5.3887 |
| 5.3398 |
| 5.3713 |
| 5.3779 |
| 5.3338 |
| 5.2957 |
| 5.3762 |
| 5.3005 |
| 5.2406 |
| 5.2507 |
| 5.3026 |
| 5.2934 |
| 5.2958 |
| 5.3467 |
| 5.3521 |
| 5.2334 |
| 5.0962 |
| 5.0563 |
| 4.9783 |
| 4.9917 |
| 5.0460 |
| 5.0766 |
| 5.0523 |
| 5.1425 |
| 5.2396 |
| 5.2353 |
| 5.2271 |
| 5.2979 |
| 5.3169 |
| 5.2748 |
| 5.1600 |
| 5.1890 |
| 5.2552 |
| 5.2109 |
| 5.2202 |
| 5.0731 |
| 4.9988 |
| 4.9233 |
| 5.0635 |
| 5.0214 |
| 5.0566 |
| 5.2128 |
| 5.1328 |
| 5.1283 |
| 5.1091 |
| 5.1922 |
| 5.0881 |
| 5.1306 |
| 5.1239 |
| 5.1175 |
| 5.2237 |
| 5.2192 |
| 5.2492 |
| 5.2046 |
| 5.1323 |
| 5.0719 |
| 5.0369 |
| 4.9965 |
| 4.9626 |
| 4.9971 |
| 5.0731 |
| 5.0934 |
| 5.1451 |
| 5.2260 |
| 5.2180 |
| 5.2614 |
| 5.2302 |
| 5.3558 |
| 5.3145 |
| 5.3698 |
| 5.3607 |
| 5.3219 |
| 5.3992 |
| 5.2784 |
| 5.1894 |
| 5.1970 |
| 5.2255 |
| 5.1524 |
| 5.1584 |
| 5.1978 |
| 5.1888 |
| 5.1249 |
| 5.1269 |
| 5.0932 |
| 5.1245 |
| 5.1017 |
| 5.1604 |
| 5.1063 |
| 5.1425 |
| 5.1878 |
| 5.1589 |
| 5.1766 |
| 5.2645 |
| 5.2779 |
| 5.2040 |
| 5.2368 |
| 5.3000 |
| 5.2890 |
| 5.3070 |
| 5.3029 |
| 5.3563 |
| 5.3881 |
| 5.4056 |
| 5.4236 |
| 5.4141 |
| 5.4216 |
| 5.4603 |
| 5.4918 |
| 5.4633 |
| 5.6825 |
| 5.5805 |
| 5.6195 |
| 5.5195 |
| 5.5448 |
| 5.6522 |
| 5.5899 |
| 5.4840 |
| 5.3906 |
| 5.3277 |
| 5.4231 |
| 5.3704 |
| 5.4265 |
| 5.4910 |
| 5.4553 |
| 5.3959 |
| 5.4876 |
| 5.4321 |
| 5.5600 |
| 5.5089 |
| 5.5090 |
| 5.3352 |
| 5.4859 |
| 5.6043 |
| 5.5924 |
| 5.6896 |
| 5.7551 |
| 5.8091 |
| 5.8006 |
| 5.7560 |
| 5.7462 |
| 5.9452 |
| 6.3326 |
| 5.8699 |
| 5.5562 |
| 5.2937 |
| 5.1913 |
| 5.1291 |
| 5.1815 |
| 5.2453 |
| 5.1524 |
| 5.0669 |
| 5.0613 |
| 5.0335 |
| 5.0546 |
| 5.0797 |
| 5.1362 |
| 5.1742 |
| 5.1989 |
| 5.1716 |
| 5.1644 |
| 5.1524 |
| 5.1989 |
| 5.2294 |
| 5.2061 |
| 5.1344 |
| 5.1252 |
| 5.0712 |
| 5.0783 |
| 5.0405 |
| 5.0410 |
| 5.1109 |
| 5.1104 |
| 5.0898 |
| 5.1093 |
| 5.1057 |
| 4.9569 |
| 4.9397 |
| 4.9204 |
| 4.9526 |
| 4.9542 |
| 4.9431 |
| 5.0122 |
| 5.0036 |
| 5.0018 |
| 4.9766 |
| 5.0177 |
| 5.0303 |
| 4.9999 |
| 4.9485 |
| 4.8846 |
| 4.9073 |
| 4.9220 |
| 4.9292 |
| 4.9330 |
| 4.9549 |
| 4.9804 |
| 5.0202 |
| 4.9897 |
| 4.9818 |
| 5.0216 |
| 4.9486 |
| 4.9712 |
| 4.9752 |
| 5.0148 |
| 5.0001 |
| 5.0574 |
| 5.1048 |
| 5.0096 |
| 4.9746 |
| 4.9454 |
| 4.9725 |
| 4.9649 |
| 4.8909 |
| 4.8696 |
| 4.8791 |
| 4.8340 |
| 4.8305 |
| 4.8629 |
| 4.8253 |
| 4.8892 |
| 4.8906 |
| 4.9722 |
| 4.9674 |
| 4.9706 |
| 4.9515 |
| 4.8761 |
| 4.8757 |
| 4.8693 |
| 4.9022 |
| 4.8507 |
| 4.8201 |
| 4.8570 |
| 4.8508 |
| 4.8318 |
| 4.8460 |
| 4.8557 |
| 4.8726 |
| 4.8508 |
| 4.9063 |
| 4.9290 |
| 4.9483 |
| 4.9259 |
| 4.9132 |
| 4.9058 |
| 4.9560 |
| 4.8869 |
| 4.8726 |
| 4.8849 |
| 4.9240 |
| 4.9256 |
| 4.9408 |
| 4.9766 |
| 4.9605 |
| 4.8833 |
| 4.9249 |
| 4.9366 |
| 4.9390 |
| 5.0302 |
| 5.0515 |
| 5.0356 |
| 5.0461 |
| 5.0519 |
| 4.9630 |
| 4.9759 |
| 4.8729 |
| 4.8289 |
| 4.8532 |
| 4.8081 |
| 4.7626 |
| 4.7943 |
| 4.8047 |
| 4.7389 |
| 4.7862 |
| 4.7907 |
| 4.7541 |
| 4.7647 |
| 4.7769 |
| 4.7878 |
| 4.7797 |
| 4.7693 |
| 4.7700 |
| 4.7921 |
| 4.8556 |
| 4.8556 |
| 4.8480 |
| 4.8497 |
| 4.8595 |
| 4.8597 |
| 4.8118 |
| 4.7971 |
| 4.7975 |
| 4.8268 |
| 4.7875 |
| 4.7535 |
| 4.6562 |
| 4.6728 |
| 4.6799 |
| 4.7129 |
| 4.6554 |
| 4.6633 |
| 4.5942 |
| 4.5298 |
| 4.5242 |
| 4.5451 |
| 4.5348 |
| 4.5463 |
| 4.5936 |
| 4.6226 |
| 4.6167 |
| 4.6272 |
| 4.6454 |
| 4.6176 |
| 4.5862 |
| 4.6097 |
| 4.6392 |
| 4.6444 |
| 4.6776 |
| 4.6643 |
| 4.6396 |
| 4.5983 |
| 4.6004 |
| 4.6051 |
| 4.5815 |
| 4.6641 |
| 4.7251 |
| 4.7242 |
| 4.7299 |
| 4.7354 |
| 4.7472 |
| 4.6927 |
| 4.8064 |
| 4.8496 |
| 4.8256 |
| 4.7796 |
| 4.8136 |
| 4.7412 |
| 4.8251 |
| 4.7893 |
| 4.7426 |
| 4.7669 |
| 4.7415 |
| 4.7843 |
| 4.7421 |
| 4.7885 |
| 4.7185 |
| 4.7288 |
| 4.7662 |
| 4.8204 |
| 4.8289 |
| 4.8488 |
| 4.8228 |
| 4.8383 |
| 4.8032 |
| 4.8711 |
| 4.8829 |
| 4.9566 |
| 4.8877 |
| 4.8330 |
| 4.8433 |
| 4.9120 |
| 4.9514 |
| 4.9119 |
| 4.8738 |
| 4.8647 |
| 4.8788 |
| 4.7209 |
| 4.7092 |
| 4.7148 |
| 4.7914 |
| 4.7623 |
| 4.7819 |
| 4.7140 |
| 4.7090 |
| 4.7005 |
| 4.8065 |
| 4.9008 |
| 4.7061 |
| 4.7393 |
| 4.7508 |
| 4.7411 |
| 4.8530 |
| 4.6563 |
| 4.6216 |
| 4.6131 |
| 4.6286 |
| 4.5485 |
| 4.5527 |
| 4.5611 |
| 4.5074 |
| 4.4892 |
| 4.4668 |
| 4.5135 |
| 4.4299 |
| 4.2931 |
| 4.2860 |
| 4.3084 |
| 4.3311 |
| 4.3054 |
| 4.3285 |
| 4.3753 |
| 4.4430 |
| 4.4385 |
| 4.4212 |
| 4.4554 |
| 4.3969 |
| 4.3979 |
| 4.4068 |
| 4.4004 |
| 4.4093 |
| 4.4424 |
| 4.4693 |
| 4.5129 |
| 4.6789 |
| 4.6565 |
| 4.6403 |
| 4.6349 |
| 4.7366 |
| 4.5042 |
| 4.4316 |
| 4.3151 |
| 4.3226 |
| 4.3314 |
| 4.3341 |
| 4.2754 |
| 4.2831 |
| 4.2097 |
| 4.1780 |
| 4.1803 |
| 4.1685 |
| 4.2241 |
| 4.1723 |
| 4.1543 |
| 4.1662 |
| 4.2051 |
| 4.2395 |
| 4.2976 |
| 4.2741 |
| 4.2807 |
| 4.2994 |
| 4.2856 |
| 4.2845 |
| 4.2467 |
| 4.1491 |
| 4.1476 |
| 4.1660 |
| 4.1524 |
| 4.1556 |
| 4.1605 |
| 4.2210 |
| 4.2503 |
| 4.2325 |
| 4.2110 |
| 4.2039 |
| 4.2151 |
| 4.2570 |
| 4.2351 |
| 4.2279 |
| 4.2464 |
| 4.2377 |
| 4.2561 |
| 4.2780 |
| 4.3396 |
| 4.2935 |
| 4.2739 |
| 4.2758 |
| 4.2903 |
| 4.2916 |
| 4.3064 |
| 4.3230 |
| 4.3002 |
| 4.2389 |
| 4.2175 |
| 4.2279 |
| 4.2020 |
| 4.1066 |
| 4.1561 |
| 4.1332 |
| 4.1457 |
| 4.1435 |
| 4.1493 |
| 4.0880 |
| 4.0303 |
| 4.0755 |
| 4.1062 |
| 4.1243 |
| 4.0337 |
| 3.9889 |
| 4.0159 |
| 4.0204 |
| 4.0029 |
| 4.0432 |
| 4.0608 |
| 4.0623 |
| 4.0894 |
| 3.9055 |
| 3.8949 |
| 3.8798 |
| 3.8590 |
| 3.8380 |
| 3.8462 |
| 3.9044 |
| 3.8921 |
| 3.8958 |
| 3.8358 |
| 3.8106 |
| 3.8201 |
| 3.8484 |
| 3.8305 |
| 3.8069 |
| 3.8085 |
| 3.8308 |
| 3.7859 |
| 3.7728 |
| 3.7902 |
| 3.8033 |
| 3.8123 |
| 3.7653 |
| 3.7426 |
| 3.7557 |
| 3.7744 |
| 3.7714 |
| 3.7473 |
| 3.7606 |
| 3.7502 |
| 3.7575 |
| 3.7327 |
| 3.7515 |
| 3.8049 |
| 3.7799 |
| 3.7842 |
| 3.7847 |
| 3.7711 |
| 3.7974 |
| 3.8188 |
| 3.7734 |
| 3.7328 |
| 3.7294 |
| 3.7339 |
| 3.7380 |
| 3.7744 |
| 3.7902 |
| 3.7709 |
| 3.8052 |
| 3.8315 |
| 3.8474 |
| 3.8344 |
| 3.8542 |
| 3.8634 |
| 3.8747 |
| 3.8514 |
| 3.8856 |
| 3.8857 |
| 3.8604 |
| 3.8716 |
| 3.8578 |
| 3.8584 |
| 3.8681 |
| 3.8688 |
| 3.8715 |
| 3.8490 |
| 3.8174 |
| 3.7906 |
| 3.8382 |
| 3.8304 |
| 3.8680 |
| 3.8763 |
| 3.9122 |
| 3.9085 |
| 3.9201 |
| 3.9113 |
| 3.9604 |
| 3.9735 |
| 3.9567 |
| 3.9417 |
| 3.9484 |
| 4.0093 |
| 3.9934 |
| 3.9769 |
| 3.9500 |
| 3.9470 |
| 3.9227 |
| 3.9569 |
| 3.9839 |
| 4.0023 |
| 3.9943 |
| 3.9649 |
| 3.9038 |
| 3.9168 |
| 3.9690 |
| 4.0108 |
| 4.0004 |
| 3.9740 |
| 3.9563 |
| 3.9775 |
| 4.0205 |
| 3.9623 |
| 3.9713 |
| 3.9745 |
| 4.0413 |
| 4.0071 |
| 4.0014 |
| 3.9614 |
| 4.0175 |
| 4.0164 |
| 4.0309 |
| 3.9738 |
| 3.9910 |
| 3.9935 |
| 4.0044 |
| 3.9996 |
| 4.0188 |
| 4.0245 |
| 4.0006 |
| 3.9769 |
| 3.9536 |
| 3.9690 |
| 4.0196 |
| 4.0078 |
| 4.0485 |
| 4.0216 |
| 3.9797 |
| 3.9414 |
| 3.9772 |
| 4.0023 |
| 4.0211 |
| 4.0356 |
| 4.0799 |
| 4.1575 |
| 4.1959 |
| 4.1641 |
| 4.1335 |
| 4.1706 |
| 4.1443 |
| 4.1558 |
| 4.1561 |
| 4.1111 |
| 4.0575 |
| 4.0551 |
| 4.0050 |
| 4.0264 |
| 4.0803 |
| 4.0484 |
| 4.0500 |
| 4.0412 |
| 4.0026 |
| 4.0826 |
| 4.1682 |
| 4.0930 |
| 4.1201 |
| 4.0536 |
| 4.0296 |
| 4.0051 |
| 4.0722 |
| 4.0579 |
| 4.1163 |
| 3.9491 |
| 4.0448 |
| 4.0149 |
| 4.0065 |
| 4.0751 |
| 4.0921 |
| 4.0924 |
| 4.1193 |
| 4.1040 |
| 4.1066 |
| 4.1188 |
| 4.1159 |
| 4.1126 |
| 4.1154 |
| 4.1708 |
| 4.1833 |
| 4.2006 |
| 4.1673 |
| 4.1660 |
| 4.2049 |
| 4.2656 |
| 4.2879 |
| 4.3294 |
| 4.3257 |
| 4.3617 |
| 4.2790 |
| 4.2571 |
| 4.2920 |
| 4.3154 |
| 4.2810 |
| 4.2573 |
| 4.2578 |
| 4.3074 |
| 4.3622 |
| 4.4202 |
| 4.4217 |
| 4.3934 |
| 4.3932 |
| 4.3909 |
| 4.4543 |
| 4.4738 |
| 4.4186 |
| 4.5097 |
| 4.6006 |
| 4.6408 |
| 4.6213 |
| 4.6160 |
| 4.6199 |
| 4.5701 |
| 4.5716 |
| 4.4980 |
| 4.5314 |
| 4.4813 |
| 4.4538 |
| 4.4193 |
| 4.4941 |
| 4.5135 |
| 4.4730 |
| 4.5174 |
| 4.5921 |
| 4.3950 |
| 4.5002 |
| 4.5681 |
| 4.6131 |
| 4.4623 |
| 4.4704 |
| 4.4192 |
| 4.5848 |
| 4.5100 |
| 4.6653 |
| 4.8059 |
| 4.8192 |
| 5.1101 |
| 5.0514 |
| 4.7640 |
| 4.6542 |
| 4.5580 |
| 4.5594 |
| 4.5064 |
| 4.4631 |
| 4.3659 |
| 4.4817 |
| 4.5201 |
| 4.3265 |
| 4.3141 |
| 4.2478 |
| 4.1502 |
| 4.1841 |
| 4.1072 |
| 4.0678 |
| 4.0512 |
| 4.0722 |
| 4.1008 |
| 4.0875 |
| 4.1292 |
| 4.1153 |
| 4.1084 |
| 4.0794 |
| 4.0986 |
| 4.0977 |
| 4.1004 |
| 4.0707 |
| 4.0623 |
| 4.0368 |
| 3.9953 |
| 3.9939 |
| 4.0313 |
| 4.0703 |
| 4.0639 |
| 4.0648 |
| 4.0583 |
| 4.1132 |
| 4.1088 |
| 4.0283 |
| 4.0577 |
| 4.0076 |
| 4.0308 |
| 4.0959 |
| 4.0998 |
| 4.1234 |
| 4.0910 |
| 4.0062 |
| 4.0363 |
| 4.0784 |
| 4.0888 |
| 4.0860 |
| 4.0886 |
| 4.1451 |
| 4.1059 |
| 4.1283 |
| 4.0324 |
| 3.9907 |
| 3.9417 |
| 3.9746 |
| 3.9337 |
| 3.9078 |
| 3.9066 |
| 3.9983 |
| 3.9941 |
| 4.0463 |
| 4.0433 |
| 4.0677 |
| 4.0815 |
| 4.0718 |
| 4.0609 |
| 4.1024 |
| 4.0424 |
| 4.0454 |
| 4.0554 |
| 4.0550 |
| 4.0760 |
| 4.1480 |
| 4.1436 |
| 4.1227 |
| 4.1566 |
| 4.1570 |
| 4.1962 |
| 4.1619 |
| 4.1367 |
| 4.1437 |
| 4.1403 |
| 4.1882 |
| 4.1604 |
| 4.1755 |
| 4.1276 |
| 4.1751 |
| 4.1019 |
| 4.1032 |
| 4.1525 |
| 4.1555 |
| 4.1648 |
| 4.2749 |
| 4.2775 |
| 4.2405 |
| 4.1908 |
| 4.1670 |
| 4.1591 |
| 4.1687 |
| 4.2253 |
| 4.2407 |
| 4.1873 |
| 4.2171 |
| 4.2593 |
| 4.3216 |
| 4.3137 |
| 4.3023 |
| 4.2775 |
| 4.2990 |
| 4.2272 |
| 4.2484 |
| 4.1713 |
| 4.1079 |
| 4.1005 |
| 4.1033 |
| 4.0262 |
| 4.0279 |
| 4.0634 |
| 4.0443 |
| 4.1009 |
| 4.0858 |
| 4.0591 |
| 4.0188 |
| 3.9903 |
| 3.9685 |
| 4.0032 |
| 3.9749 |
| 3.9956 |
| 3.9817 |
| 3.9917 |
| 4.0317 |
| 4.0352 |
| 4.0807 |
| 4.0620 |
| 4.0877 |
| 4.0785 |
| 4.1094 |
| 4.1311 |
| 4.1248 |
| 4.0991 |
| 4.1760 |
| 4.1085 |
| 4.1296 |
| 4.0662 |
| 4.0903 |
| 4.1050 |
| 4.0918 |
| 4.0642 |
| 4.0257 |
| 4.0119 |
| 4.0439 |
| 3.9798 |
| 3.9858 |
| 3.9919 |
| 3.9941 |
| 4.0193 |
| 4.0458 |
| 4.0753 |
| 4.0243 |
| 3.9911 |
| 3.9770 |
| 3.9400 |
| 4.0504 |
| 4.0804 |
| 4.0682 |
| 4.0521 |
| 4.0179 |
| 4.0483 |
| 4.0780 |
| 4.0325 |
| 4.0251 |
| 4.0618 |
| 4.0323 |
| 4.0151 |
| 4.0242 |
| 4.0644 |
| 4.1431 |
| 4.1432 |
| 4.1517 |
| 4.1592 |
| 4.1643 |
| 4.1924 |
| 4.1823 |
| 4.2084 |
| 4.2280 |
| 4.1688 |
| 4.1814 |
| 4.1948 |
| 4.2031 |
| 4.2364 |
| 4.2982 |
| 4.2772 |
| 4.2278 |
| 4.1927 |
| 4.1862 |
| 4.2037 |
| 4.2044 |
| 4.2162 |
| 4.2117 |
| 4.1921 |
| 4.1641 |
| 4.1269 |
| 4.1734 |
| 4.1359 |
| 4.1951 |
| 4.1573 |
| 4.2076 |
| 4.2011 |
| 4.2061 |
| 4.2476 |
| 4.2724 |
| 4.2954 |
| 4.2662 |
| 4.2444 |
| 4.2777 |
| 4.2317 |
| 4.2312 |
| 4.2469 |
| 4.3221 |
| 4.3461 |
| 4.3331 |
| 4.3226 |
| 4.3527 |
| 4.2514 |
| 4.2728 |
| 4.2470 |
| 4.1865 |
| 4.1967 |
| 4.2192 |
| 4.2394 |
| 4.1634 |
| 4.2137 |
| 4.2253 |
| 4.2540 |
| 4.3017 |
| 4.2966 |
| 4.3238 |
| 4.3180 |