Historia de las tarifas diarias BGL /ZAR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 10.439182 rand
el mínimo en
1 lev fuerte búlgaro = 0.006885 rand
la historia precio de ZAR / BGL
Date | BGL/ZAR |
| 0.009915 |
| 0.009978 |
| 0.010057 |
| 0.010112 |
| 0.010411 |
| 0.010261 |
| 0.010213 |
| 0.010260 |
| 0.010316 |
| 0.010379 |
| 0.010275 |
| 0.010432 |
| 0.010536 |
| 0.010355 |
| 0.010338 |
| 0.010392 |
| 0.010280 |
| 0.010521 |
| 0.010281 |
| 0.010232 |
| 0.010141 |
| 0.010218 |
| 0.010189 |
| 0.010439 |
| 0.010297 |
| 0.010257 |
| 0.010068 |
| 0.010162 |
| 0.009939 |
| 0.010190 |
| 0.010322 |
| 0.010152 |
| 0.010411 |
| 0.010326 |
| 0.010135 |
| 0.010359 |
| 0.010309 |
| 0.010429 |
| 0.010171 |
| 0.010393 |
| 0.010458 |
| 0.010333 |
| 0.009860 |
| 0.009795 |
| 0.010067 |
| 0.010404 |
| 0.010321 |
| 0.010245 |
| 0.010001 |
| 0.010185 |
| 0.010597 |
| 0.010773 |
| 0.010640 |
| 0.010689 |
| 0.010332 |
| 0.010315 |
| 0.010263 |
| 0.010260 |
| 0.009991 |
| 0.009956 |
| 0.009989 |
| 0.009924 |
| 0.009795 |
| 0.009688 |
| 0.009649 |
| 0.009552 |
| 0.009443 |
| 0.009302 |
| 0.009294 |
| 0.009266 |
| 0.009413 |
| 0.009480 |
| 0.009367 |
| 0.009066 |
| 0.009084 |
| 0.009131 |
| 0.009079 |
| 0.009274 |
| 0.009302 |
| 0.009096 |
| 0.008890 |
| 0.008918 |
| 0.008892 |
| 0.009060 |
| 0.008864 |
| 0.008675 |
| 0.008625 |
| 0.008641 |
| 0.008542 |
| 0.008680 |
| 0.008680 |
| 0.008779 |
| 0.008886 |
| 0.008777 |
| 0.008745 |
| 0.008580 |
| 0.008651 |
| 0.008597 |
| 0.008450 |
| 0.008566 |
| 0.008624 |
| 0.008616 |
| 0.008778 |
| 0.008675 |
| 0.008737 |
| 0.008419 |
| 0.008464 |
| 0.008529 |
| 0.008820 |
| 0.008756 |
| 0.008736 |
| 0.009071 |
| 0.008830 |
| 0.008842 |
| 0.008949 |
| 0.009081 |
| 0.009152 |
| 0.009001 |
| 0.009095 |
| 0.009244 |
| 0.009181 |
| 0.009330 |
| 0.009115 |
| 0.008850 |
| 0.008839 |
| 0.009152 |
| 0.008733 |
| 0.008718 |
| 0.008905 |
| 0.008938 |
| 0.008946 |
| 0.008855 |
| 0.008543 |
| 0.008683 |
| 0.008842 |
| 0.009095 |
| 0.008938 |
| 0.008873 |
| 0.008784 |
| 0.008922 |
| 0.008782 |
| 0.008735 |
| 0.008636 |
| 0.008699 |
| 0.008661 |
| 0.008537 |
| 0.008435 |
| 0.008584 |
| 0.008682 |
| 0.008765 |
| 0.008718 |
| 0.008943 |
| 0.008819 |
| 0.008754 |
| 0.008878 |
| 0.008782 |
| 0.008978 |
| 0.008987 |
| 0.009413 |
| 0.009240 |
| 0.009128 |
| 0.008978 |
| 0.009165 |
| 0.009292 |
| 0.009455 |
| 0.009318 |
| 0.009648 |
| 0.009210 |
| 0.009148 |
| 0.009144 |
| 0.009336 |
| 0.009389 |
| 0.009424 |
| 0.009316 |
| 0.009288 |
| 0.009307 |
| 0.009643 |
| 0.009786 |
| 0.009945 |
| 0.009973 |
| 0.009995 |
| 0.010168 |
| 0.010099 |
| 0.010111 |
| 0.010126 |
| 0.010353 |
| 0.010229 |
| 0.010635 |
| 0.010615 |
| 0.010347 |
| 0.009872 |
| 0.009738 |
| 0.009768 |
| 0.009857 |
| 0.009925 |
| 0.009971 |
| 0.009911 |
| 0.009632 |
| 0.009890 |
| 0.009835 |
| 0.010239 |
| 0.010179 |
| 0.010306 |
| 0.010409 |
| 10.439182 |
| 0.010122 |
| 0.010305 |
| 0.010103 |
| 0.009779 |
| 0.009482 |
| 0.009357 |
| 0.008775 |
| 0.008394 |
| 0.008301 |
| 0.008350 |
| 0.008419 |
| 0.008225 |
| 0.008213 |
| 0.008194 |
| 0.008137 |
| 0.008083 |
| 0.008061 |
| 0.008189 |
| 0.008300 |
| 0.008240 |
| 0.008315 |
| 0.008387 |
| 0.008407 |
| 0.008411 |
| 0.008270 |
| 0.008417 |
| 0.008345 |
| 0.008517 |
| 0.008441 |
| 0.008402 |
| 0.008251 |
| 0.008344 |
| 0.008495 |
| 0.008670 |
| 0.008761 |
| 0.008773 |
| 0.008599 |
| 0.008071 |
| 0.007945 |
| 0.008005 |
| 0.008132 |
| 0.008162 |
| 0.008375 |
| 0.008503 |
| 0.008576 |
| 0.008317 |
| 0.008272 |
| 0.008209 |
| 0.008233 |
| 0.008292 |
| 0.008171 |
| 0.008158 |
| 0.008121 |
| 0.008128 |
| 0.008130 |
| 0.008282 |
| 0.008370 |
| 0.008245 |
| 0.008267 |
| 0.008041 |
| 0.008211 |
| 0.007955 |
| 0.007848 |
| 0.007987 |
| 0.008008 |
| 0.008088 |
| 0.008144 |
| 0.008434 |
| 0.008502 |
| 0.008351 |
| 0.008342 |
| 0.007954 |
| 0.008067 |
| 0.008215 |
| 0.008304 |
| 0.008254 |
| 0.008555 |
| 0.008401 |
| 0.008497 |
| 0.008714 |
| 0.008415 |
| 0.008624 |
| 0.008937 |
| 0.009013 |
| 0.008795 |
| 0.008463 |
| 0.008530 |
| 0.008405 |
| 0.007940 |
| 0.007877 |
| 0.008049 |
| 0.007914 |
| 0.008064 |
| 0.008238 |
| 0.008106 |
| 0.008128 |
| 0.007921 |
| 0.007521 |
| 0.007386 |
| 0.007640 |
| 0.007523 |
| 0.007691 |
| 0.007688 |
| 0.007705 |
| 0.007630 |
| 0.007593 |
| 0.007448 |
| 0.007414 |
| 0.007584 |
| 0.007460 |
| 0.007287 |
| 0.007371 |
| 0.007490 |
| 0.007666 |
| 0.007574 |
| 0.007555 |
| 0.007804 |
| 0.007582 |
| 0.007589 |
| 0.007646 |
| 0.007671 |
| 0.008195 |
| 0.008213 |
| 0.008372 |
| 0.008461 |
| 0.008640 |
| 0.008232 |
| 0.008096 |
| 0.008267 |
| 0.008181 |
| 0.008112 |
| 0.008125 |
| 0.007917 |
| 0.007846 |
| 0.007955 |
| 0.007953 |
| 0.008034 |
| 0.007953 |
| 0.007933 |
| 0.007658 |
| 0.007589 |
| 0.007845 |
| 0.007703 |
| 0.007362 |
| 0.007414 |
| 0.007355 |
| 0.007296 |
| 0.007387 |
| 0.007601 |
| 0.007398 |
| 0.007603 |
| 0.007460 |
| 0.007148 |
| 0.007223 |
| 0.007524 |
| 0.007488 |
| 0.007053 |
| 0.006963 |
| 0.007129 |
| 0.007068 |
| 0.007011 |
| 0.007047 |
| 0.007238 |
| 0.007345 |
| 0.007398 |
| 0.007423 |
| 0.007392 |
| 0.007351 |
| 0.007313 |
| 0.007475 |
| 0.007537 |
| 0.007389 |
| 0.007538 |
| 0.007502 |
| 0.007755 |
| 0.007910 |
| 0.007434 |
| 0.007484 |
| 0.007698 |
| 0.007858 |
| 0.007710 |
| 0.007653 |
| 0.007728 |
| 0.007884 |
| 0.008045 |
| 0.008073 |
| 0.008125 |
| 0.007695 |
| 0.007486 |
| 0.007594 |
| 0.007881 |
| 0.008092 |
| 0.016148 |
| 0.016300 |
| 0.016546 |
| 0.017264 |
| 0.017326 |
| 0.018001 |
| 0.017723 |
| 0.018113 |
| 0.017666 |
| 0.017469 |
| 0.016556 |
| 0.016467 |
| 0.016817 |
| 0.017539 |
| 0.017110 |
| 0.017631 |
| 0.017612 |
| 0.017429 |
| 0.017497 |
| 0.017778 |
| 0.017589 |
| 0.018338 |
| 0.018154 |
| 0.017722 |
| 0.018181 |
| 0.018505 |
| 0.017785 |
| 0.017276 |
| 0.017053 |
| 0.016767 |
| 0.017662 |
| 0.015720 |
| 0.015532 |
| 0.015280 |
| 0.015853 |