Historia de las tarifas diarias BBD /UGX desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 1 975.3000 chelín ugandés
el mínimo en
1 dólar barbadense = 783.3717 chelín ugandés
la historia precio de UGX / BBD
| Date | BBD/UGX |
| | 1 909.0564 |
| | 1 900.9534 |
| | 1 903.5228 |
| | 1 943.1614 |
| | 1 947.3288 |
| | 1 948.0659 |
| | 1 952.8436 |
| | 1 960.8491 |
| | 1 975.3000 |
| | 1 938.4767 |
| | 1 930.1838 |
| | 1 913.8458 |
| | 1 906.5250 |
| | 1 905.7540 |
| | 1 903.8689 |
| | 1 903.8471 |
| | 1 895.3396 |
| | 1 884.8393 |
| | 1 885.7219 |
| | 1 903.1383 |
| | 1 898.5975 |
| | 1 899.1245 |
| | 1 888.5579 |
| | 1 887.9155 |
| | 1 881.8873 |
| | 1 884.4681 |
| | 1 875.8464 |
| | 1 875.6792 |
| | 1 872.1677 |
| | 1 878.6731 |
| | 1 881.6823 |
| | 1 872.1895 |
| | 1 857.5456 |
| | 1 861.0785 |
| | 1 852.8040 |
| | 1 863.6822 |
| | 1 858.5416 |
| | 1 805.6386 |
| | 1 808.6844 |
| | 1 821.4190 |
| | 1 831.6873 |
| | 1 845.2753 |
| | 1 835.6937 |
| | 1 839.1760 |
| | 1 849.6487 |
| | 1 862.0163 |
| | 1 864.2748 |
| | 1 869.4207 |
| | 1 862.7484 |
| | 1 861.5579 |
| | 1 862.3722 |
| | 1 863.9533 |
| | 1 865.0864 |
| | 1 869.2126 |
| | 1 861.1568 |
| | 1 852.7261 |
| | 1 861.5109 |
| | 1 838.9195 |
| | 1 831.6668 |
| | 1 836.8821 |
| | 1 843.5154 |
| | 1 838.7389 |
| | 1 837.5578 |
| | 1 853.5743 |
| | 1 863.1987 |
| | 1 819.4361 |
| | 1 826.1609 |
| | 1 846.3578 |
| | 1 859.4627 |
| | 1 869.0911 |
| | 1 874.4010 |
| | 1 878.4624 |
| | 1 890.0768 |
| | 1 900.9564 |
| | 1 898.1197 |
| | 1 915.3532 |
| | 1 913.6380 |
| | 1 919.4446 |
| | 1 920.5150 |
| | 1 908.6608 |
| | 1 906.9343 |
| | 1 913.4796 |
| | 1 918.3590 |
| | 1 927.3611 |
| | 1 879.0082 |
| | 1 937.1026 |
| | 1 933.2417 |
| | 1 923.1661 |
| | 1 893.3383 |
| | 1 887.8769 |
| | 1 874.7226 |
| | 1 875.4756 |
| | 1 865.7683 |
| | 1 868.2832 |
| | 1 875.1742 |
| | 1 873.2050 |
| | 1 828.9187 |
| | 1 812.0261 |
| | 1 791.6039 |
| | 1 778.2371 |
| | 1 762.5186 |
| | 1 792.6313 |
| | 1 799.7971 |
| | 1 804.1477 |
| | 1 774.7128 |
| | 1 757.3855 |
| | 1 758.7431 |
| | 1 752.1424 |
| | 1 753.8515 |
| | 1 763.4654 |
| | 1 762.3617 |
| | 1 765.0150 |
| | 1 773.1508 |
| | 1 772.9879 |
| | 1 772.4612 |
| | 1 780.0895 |
| | 1 784.6559 |
| | 1 782.6878 |
| | 1 785.3000 |
| | 1 765.0479 |
| | 1 770.8721 |
| | 1 778.0388 |
| | 1 783.4661 |
| | 1 809.8988 |
| | 1 797.6691 |
| | 1 779.9157 |
| | 1 762.7575 |
| | 1 768.9756 |
| | 1 762.3841 |
| | 1 761.4490 |
| | 1 768.0551 |
| | 1 767.7125 |
| | 1 767.4676 |
| | 1 767.1438 |
| | 1 774.9102 |
| | 1 772.6537 |
| | 1 776.8954 |
| | 1 771.9715 |
| | 1 782.3227 |
| | 1 778.4121 |
| | 1 771.4102 |
| | 1 762.9364 |
| | 1 768.8440 |
| | 1 773.1748 |
| | 1 778.2472 |
| | 1 767.8189 |
| | 1 778.0116 |
| | 1 784.9484 |
| | 1 800.2500 |
| | 1 810.0434 |
| | 1 819.1514 |
| | 1 829.5245 |
| | 1 830.3629 |
| | 1 832.5784 |
| | 1 830.7186 |
| | 1 831.7681 |
| | 1 832.5587 |
| | 1 836.4545 |
| | 1 830.9540 |
| | 1 832.0928 |
| | 1 839.3694 |
| | 1 843.6734 |
| | 1 842.7907 |
| | 1 849.8191 |
| | 1 839.1280 |
| | 1 822.5422 |
| | 1 823.6854 |
| | 1 835.4206 |
| | 1 840.7206 |
| | 1 851.8653 |
| | 1 853.6964 |
| | 1 845.0234 |
| | 1 851.3280 |
| | 1 867.6926 |
| | 1 866.3463 |
| | 1 871.0238 |
| | 1 851.8363 |
| | 1 849.5481 |
| | 1 852.2242 |
| | 1 845.8982 |
| | 1 851.6746 |
| | 1 843.9927 |
| | 1 835.9974 |
| | 1 836.4127 |
| | 1 834.5263 |
| | 1 837.3146 |
| | 1 841.1775 |
| | 1 847.8780 |
| | 1 850.6481 |
| | 1 852.6128 |
| | 1 859.9894 |
| | 1 865.3673 |
| | 1 863.3859 |
| | 1 863.1333 |
| | 1 864.6901 |
| | 1 889.8157 |
| | 1 895.3833 |
| | 1 895.3606 |
| | 1 896.7482 |
| | 1 899.5932 |
| | 1 900.6818 |
| | 1 885.3619 |
| | 1 876.2511 |
| | 1 882.4701 |
| | 1 897.2472 |
| | 1 927.2058 |
| | 1 871.0565 |
| | 1 858.7482 |
| | 1 853.3406 |
| | 1 836.4918 |
| | 1 832.2000 |
| | 1 837.6290 |
| | 1 835.7860 |
| | 1 841.2489 |
| | 1 836.0429 |
| | 1 834.9918 |
| | 1 855.7417 |
| | 1 835.1724 |
| | 1 831.1125 |
| | 1 835.8575 |
| | 1 842.4278 |
| | 1 847.9452 |
| | 1 849.9090 |
| | 1 845.1077 |
| | 1 848.2664 |
| | 1 852.2479 |
| | 1 854.5423 |
| | 1 844.8039 |
| | 1 850.4988 |
| | 1 842.7706 |
| | 1 846.2728 |
| | 1 837.0633 |
| | 1 834.3792 |
| | 1 835.5315 |
| | 1 841.6199 |
| | 1 842.7375 |
| | 1 846.5867 |
| | 1 846.9035 |
| | 1 846.0386 |
| | 1 850.9778 |
| | 1 847.5956 |
| | 1 846.7602 |
| | 1 848.4753 |
| | 1 862.1262 |
| | 1 842.8537 |
| | 1 867.5101 |
| | 1 879.8737 |
| | 1 883.8439 |
| | 1 879.9487 |
| | 1 882.4675 |
| | 1 886.3268 |
| | 1 884.8729 |
| | 1 872.2339 |
| | 1 872.4342 |
| | 1 869.8123 |
| | 1 867.4956 |
| | 1 856.5424 |
| | 1 851.6610 |
| | 1 852.4323 |
| | 1 856.4291 |
| | 1 846.6641 |
| | 1 835.2346 |
| | 1 834.2328 |
| | 1 835.1487 |
| | 1 840.9815 |
| | 1 838.6222 |
| | 1 850.9214 |
| | 1 849.9148 |
| | 1 864.5586 |
| | 1 855.8021 |
| | 1 854.4797 |
| | 1 852.6627 |
| | 1 865.1776 |
| | 1 862.9530 |
| | 1 869.7979 |
| | 1 867.4785 |
| | 1 873.2529 |
| | 1 878.2896 |
| | 1 879.9473 |
| | 1 878.6367 |
| | 1 890.7417 |
| | 1 895.2950 |
| | 1 912.3226 |
| | 1 907.2031 |
| | 1 910.7239 |
| | 1 890.0222 |
| | 1 883.5766 |
| | 1 876.7481 |
| | 1 876.7006 |
| | 1 872.7277 |
| | 1 848.6591 |
| | 1 850.0009 |
| | 1 862.3398 |
| | 1 841.9583 |
| | 1 904.3423 |
| | 1 939.8238 |
| | 1 932.3776 |
| | 1 924.9001 |
| | 1 898.5407 |
| | 1 892.4240 |
| | 1 879.4865 |
| | 1 863.0978 |
| | 1 856.1509 |
| | 1 856.0025 |
| | 1 858.0007 |
| | 1 850.4021 |
| | 1 845.8765 |
| | 1 838.8224 |
| | 1 846.5743 |
| | 1 831.9453 |
| | 1 821.6762 |
| | 1 823.6417 |
| | 1 820.6191 |
| | 1 821.0426 |
| | 1 818.1430 |
| | 1 818.6626 |
| | 1 818.0330 |
| | 1 814.6967 |
| | 1 817.7027 |
| | 1 818.8647 |
| | 1 825.4184 |
| | 1 816.8058 |
| | 1 813.3168 |
| | 1 814.4163 |
| | 1 815.8408 |
| | 1 815.5150 |
| | 1 818.7855 |
| | 1 822.3557 |
| | 1 817.7661 |
| | 1 819.0160 |
| | 1 821.6680 |
| | 1 824.0408 |
| | 1 820.4044 |
| | 1 815.5427 |
| | 1 810.4279 |
| | 1 812.4309 |
| | 1 798.5234 |
| | 1 812.4812 |
| | 1 810.4255 |
| | 1 796.5037 |
| | 1 809.6796 |
| | 1 812.1930 |
| | 1 813.1308 |
| | 1 811.9054 |
| | 1 809.9530 |
| | 1 797.3504 |
| | 1 808.8799 |
| | 1 810.4550 |
| | 1 794.3253 |
| | 1 810.2660 |
| | 1 796.9949 |
| | 1 797.8992 |
| | 1 812.2942 |
| | 1 814.7268 |
| | 1 813.5053 |
| | 1 811.4840 |
| | 1 822.4209 |
| | 1 806.5006 |
| | 1 805.4262 |
| | 1 806.5247 |
| | 1 806.4622 |
| | 1 800.4975 |
| | 1 799.6458 |
| | 1 794.9453 |
| | 1 797.5031 |
| | 1 794.0078 |
| | 1 793.8251 |
| | 1 786.6874 |
| | 1 784.0672 |
| | 1 790.3233 |
| | 1 816.0304 |
| | 1 799.0399 |
| | 1 824.8016 |
| | 1 793.0789 |
| | 1 789.0505 |
| | 1 774.5192 |
| | 1 803.4874 |
| | 1 848.0371 |
| | 1 812.2409 |
| | 1 804.1889 |
| | 1 767.4612 |
| | 1 744.4499 |
| | 1 730.1573 |
| | 1 727.0971 |
| | 1 739.3149 |
| | 1 694.2123 |
| | 1 692.7566 |
| | 1 696.1592 |
| | 1 692.5595 |
| | 1 691.0920 |
| | 1 688.8919 |
| | 1 686.0642 |
| | 1 689.7514 |
| | 1 687.8530 |
| | 1 689.4965 |
| | 1 693.4790 |
| | 1 690.5566 |
| | 1 686.2003 |
| | 1 688.2252 |
| | 1 698.8004 |
| | 1 707.4227 |
| | 1 678.3504 |
| | 1 673.7996 |
| | 1 683.5550 |
| | 1 683.7572 |
| | 1 675.7365 |
| | 1 662.0216 |
| | 1 664.4705 |
| | 1 664.1127 |
| | 1 652.9622 |
| | 1 669.9365 |
| | 1 676.3056 |
| | 1 685.5477 |
| | 1 685.2354 |
| | 1 685.2933 |
| | 1 675.1469 |
| | 1 682.0788 |
| | 1 688.7362 |
| | 1 713.5384 |
| | 1 716.8013 |
| | 1 723.8469 |
| | 1 735.9556 |
| | 1 734.7977 |
| | 1 729.3779 |
| | 1 706.7585 |
| | 1 690.2137 |
| | 1 675.0178 |
| | 1 695.6850 |
| | 1 708.4477 |
| | 1 662.6233 |
| | 1 680.7410 |
| | 1 677.3832 |
| | 1 743.6748 |
| | 1 710.3584 |
| | 1 773.5771 |
| | 1 792.5029 |
| | 1 819.9977 |
| | 1 839.9454 |
| | 1 842.7153 |
| | 1 833.9541 |
| | 1 827.3021 |
| | 1 833.6913 |
| | 1 834.1704 |
| | 1 826.8548 |
| | 1 814.1124 |
| | 1 775.1378 |
| | 1 767.4856 |
| | 1 719.4775 |
| | 1 666.8546 |
| | 1 658.0036 |
| | 1 631.6717 |
| | 1 698.4289 |
| | 1 630.2743 |
| | 1 646.3288 |
| | 1 589.3348 |
| | 1 549.7178 |
| | 1 531.6720 |
| | 1 503.3337 |
| | 1 497.8303 |
| | 1 500.8339 |
| | 1 497.6185 |
| | 1 500.9999 |
| | 1 500.6587 |
| | 1 490.8282 |
| | 1 493.7428 |
| | 1 483.8845 |
| | 1 476.6649 |
| | 1 479.0498 |
| | 1 484.4646 |
| | 1 446.3343 |
| | 1 436.6639 |
| | 1 431.3285 |
| | 1 431.4310 |
| | 1 436.7248 |
| | 1 428.2003 |
| | 1 447.6669 |
| | 1 429.9961 |
| | 1 393.8341 |
| | 1 382.5042 |
| | 1 379.9678 |
| | 1 386.6639 |
| | 1 379.9999 |
| | 1 386.3425 |
| | 1 375.0005 |
| | 1 364.5786 |
| | 1 352.0932 |
| | 1 352.4984 |
| | 1 343.3327 |
| | 1 337.9345 |
| | 1 339.7609 |
| | 1 325.8558 |
| | 1 325.3765 |
| | 1 312.3599 |
| | 1 302.7518 |
| | 1 303.9608 |
| | 1 306.6436 |
| | 1 298.0017 |
| | 1 301.0912 |
| | 1 308.6690 |
| | 1 306.1666 |
| | 1 314.5013 |
| | 1 313.3097 |
| | 1 328.0535 |
| | 1 317.6841 |
| | 1 299.6652 |
| | 1 303.8342 |
| | 1 285.9753 |
| | 1 280.3318 |
| | 1 273.7291 |
| | 1 266.6676 |
| | 1 269.0908 |
| | 1 261.6053 |
| | 1 262.5477 |
| | 1 257.7670 |
| | 1 256.7338 |
| | 1 260.8351 |
| | 1 280.3948 |
| | 1 273.4167 |
| | 1 282.8337 |
| | 1 259.2965 |
| | 1 258.1468 |
| | 1 262.1164 |
| | 1 228.6820 |
| | 1 231.0847 |
| | 1 233.9151 |
| | 1 237.3688 |
| | 1 237.8361 |
| | 1 244.4985 |
| | 1 257.5328 |
| | 1 262.2534 |
| | 1 263.9106 |
| | 1 252.5001 |
| | 1 252.4944 |
| | 1 260.4446 |
| | 1 262.7698 |
| | 1 268.1662 |
| | 1 255.8741 |
| | 1 261.4713 |
| | 1 259.8914 |
| | 1 263.8450 |
| | 1 260.0627 |
| | 1 272.3189 |
| | 1 274.9401 |
| | 1 279.9697 |
| | 1 273.1670 |
| | 1 284.8339 |
| | 1 291.0000 |
| | 1 296.1564 |
| | 1 288.1855 |
| | 1 289.3667 |
| | 1 285.5558 |
| | 1 289.5615 |
| | 1 298.4276 |
| | 1 291.8738 |
| | 1 296.7518 |
| | 1 296.4178 |
| | 1 296.5374 |
| | 1 301.3487 |
| | 1 301.9056 |
| | 1 295.7571 |
| | 1 295.5624 |
| | 1 304.2523 |
| | 1 290.2244 |
| | 1 294.6782 |
| | 1 280.9229 |
| | 1 304.6858 |
| | 1 279.9827 |
| | 1 264.1620 |
| | 1 300.6768 |
| | 1 296.1210 |
| | 1 317.8912 |
| | 1 316.7773 |
| | 1 324.0901 |
| | 1 325.0606 |
| | 1 338.4260 |
| | 1 326.5211 |
| | 1 325.6619 |
| | 1 335.1457 |
| | 1 332.9071 |
| | 1 338.2202 |
| | 1 337.7720 |
| | 1 355.3151 |
| | 1 343.7205 |
| | 1 330.8045 |
| | 1 328.4344 |
| | 1 346.4281 |
| | 1 339.2774 |
| | 1 327.1981 |
| | 1 307.7975 |
| | 1 301.4234 |
| | 1 290.6420 |
| | 1 294.1858 |
| | 1 291.1949 |
| | 1 294.9736 |
| | 1 286.5107 |
| | 1 280.4484 |
| | 1 260.8638 |
| | 1 252.9733 |
| | 1 252.0658 |
| | 1 256.9809 |
| | 1 259.3232 |
| | 1 242.7279 |
| | 1 241.1111 |
| | 1 240.5286 |
| | 1 240.4950 |
| | 1 235.3802 |
| | 1 232.7151 |
| | 1 234.9321 |
| | 1 239.9806 |
| | 1 242.4389 |
| | 1 244.3798 |
| | 1 246.9094 |
| | 1 244.3405 |
| | 1 239.5295 |
| | 1 239.5039 |
| | 1 234.7619 |
| | 1 242.9608 |
| | 1 256.5546 |
| | 1 258.2119 |
| | 1 246.1279 |
| | 1 240.6302 |
| | 1 250.7127 |
| | 1 255.0441 |
| | 1 241.8403 |
| | 1 224.6676 |
| | 1 280.4237 |
| | 1 224.4023 |
| | 1 169.3925 |
| | 1 155.0130 |
| | 1 157.5241 |
| | 1 170.6239 |
| | 1 195.6465 |
| | 1 209.5864 |
| | 1 229.9544 |
| | 1 232.5089 |
| | 1 223.6071 |
| | 1 180.9283 |
| | 1 223.0572 |
| | 1 248.2840 |
| | 1 290.0881 |
| | 1 251.9100 |
| | 1 299.9960 |
| | 1 299.9985 |
| | 1 291.1276 |
| | 1 403.6222 |
| | 1 423.7201 |
| | 1 432.6201 |
| | 1 425.4046 |
| | 1 422.7046 |
| | 1 389.8903 |
| | 1 394.8037 |
| | 1 406.0829 |
| | 1 410.0417 |
| | 1 393.9073 |
| | 1 388.0186 |
| | 1 343.2846 |
| | 1 306.5081 |
| | 1 303.5332 |
| | 1 286.8588 |
| | 1 303.7522 |
| | 1 273.1117 |
| | 1 258.6470 |
| | 1 233.8998 |
| | 1 206.2975 |
| | 1 194.2507 |
| | 1 197.7482 |
| | 1 192.5252 |
| | 1 197.4515 |
| | 1 194.4535 |
| | 1 189.7328 |
| | 1 190.0016 |
| | 1 186.3178 |
| | 1 169.7610 |
| | 1 189.8405 |
| | 1 202.0704 |
| | 1 199.6414 |
| | 1 205.4153 |
| | 1 190.6858 |
| | 1 179.5331 |
| | 1 182.3745 |
| | 1 183.8029 |
| | 1 163.7515 |
| | 1 148.7476 |
| | 1 154.8271 |
| | 1 183.1216 |
| | 1 170.4972 |
| | 1 154.9987 |
| | 1 154.6715 |
| | 1 150.5020 |
| | 1 154.9982 |
| | 1 147.5013 |
| | 1 152.5002 |
| | 1 143.7227 |
| | 1 147.9980 |
| | 1 140.5039 |
| | 1 146.2501 |
| | 1 140.8760 |
| | 1 137.5906 |
| | 1 128.1554 |
| | 1 123.7516 |
| | 1 123.7471 |
| | 1 124.9995 |
| | 1 128.7441 |
| | 1 127.4980 |
| | 1 130.4612 |
| | 1 129.7516 |
| | 1 105.5687 |
| | 1 099.9819 |
| | 1 113.7480 |
| | 1 125.1271 |
| | 1 129.9994 |
| | 1 130.5744 |
| | 1 136.4956 |
| | 1 127.5004 |
| | 1 128.1258 |
| | 1 116.4977 |
| | 1 143.4967 |
| | 1 126.2702 |
| | 1 119.9937 |
| | 1 078.9997 |
| | 1 075.9213 |
| | 1 062.4346 |
| | 1 042.0110 |
| | 1 043.3206 |
| | 1 037.4151 |
| | 1 037.7279 |
| | 1 035.0250 |
| | 1 045.8392 |
| | 1 042.5010 |
| | 1 021.6047 |
| | 1 025.4575 |
| | 1 004.0001 |
| | 1 005.5005 |
| | 989.5080 |
| | 973.0454 |
| | 981.2500 |
| | 967.3746 |
| | 960.4991 |
| | 955.4993 |
| | 952.0018 |
| | 957.4991 |
| | 952.5003 |
| | 934.2532 |
| | 938.0011 |
| | 937.3739 |
| | 935.0016 |
| | 939.8735 |
| | 941.8763 |
| | 937.1257 |
| | 948.7534 |
| | 956.6253 |
| | 964.3822 |
| | 969.9992 |
| | 965.8752 |
| | 983.8720 |
| | 997.6264 |
| | 1 024.8754 |
| | 1 025.1209 |
| | 1 027.1247 |
| | 1 035.1232 |
| | 1 045.1021 |
| | 1 045.6041 |
| | 1 045.1257 |
| | 1 060.1221 |
| | 1 050.1259 |
| | 1 033.3747 |
| | 1 047.1480 |
| | 1 078.7536 |
| | 1 087.4986 |
| | 1 106.2544 |
| | 1 125.0027 |
| | 1 137.5038 |
| | 1 114.9989 |
| | 1 107.0485 |
| | 1 110.4964 |
| | 1 081.2759 |
| | 1 076.2486 |
| | 1 080.0006 |
| | 1 063.8747 |
| | 1 041.7769 |
| | 1 013.7475 |
| | 1 001.0103 |
| | 986.3735 |
| | 983.9246 |
| | 982.2121 |
| | 976.5011 |
| | 975.5259 |
| | 990.1007 |
| | 994.9968 |
| | 974.8753 |
| | 982.0263 |
| | 952.0484 |
| | 943.1037 |
| | 992.5176 |
| | 991.6223 |
| | 977.3726 |
| | 962.6287 |
| | 950.1245 |
| | 946.4020 |
| | 962.6496 |
| | 931.3784 |
| | 893.8784 |
| | 825.1244 |
| | 838.8754 |
| | 832.1243 |
| | 820.1259 |
| | 817.6244 |
| | 818.9223 |
| | 816.4103 |
| | 813.3083 |
| | 806.4268 |
| | 806.3776 |
| | 814.6257 |
| | 821.5755 |
| | 816.8809 |
| | 820.6225 |
| | 821.1236 |
| | 813.0360 |
| | 797.6250 |
| | 790.6264 |
| | 800.1255 |
| | 817.7478 |
| | 814.8775 |
| | 816.3767 |
| | 832.6251 |
| | 837.6758 |
| | 840.2328 |
| | 841.3738 |
| | 841.4019 |
| | 842.7255 |
| | 843.8769 |
| | 846.9969 |
| | 853.9983 |
| | 853.9985 |
| | 853.9999 |
| | 853.9314 |
| | 857.7535 |
| | 853.8744 |
| | 855.5074 |
| | 852.6232 |
| | 847.6251 |
| | 851.8711 |
| | 851.2353 |
| | 846.3757 |
| | 849.3735 |
| | 850.1248 |
| | 860.1480 |
| | 857.7504 |
| | 852.7492 |
| | 852.7472 |
| | 848.9236 |
| | 853.3751 |
| | 870.8516 |
| | 875.1731 |
| | 872.2501 |
| | 881.5053 |
| | 878.1979 |
| | 873.7500 |
| | 864.8753 |
| | 879.0918 |
| | 887.9997 |
| | 879.7462 |
| | 879.2762 |
| | 850.2484 |
| | 849.9976 |
| | 834.6002 |
| | 833.2477 |
| | 832.9990 |
| | 823.7483 |
| | 805.0014 |
| | 803.6865 |
| | 816.9996 |
| | 822.5713 |
| | 847.5010 |
| | 850.7480 |
| | 837.4996 |
| | 846.9984 |
| | 847.0028 |
| | 862.0191 |
| | 860.0000 |
| | 862.5004 |
| | 867.5010 |
| | 869.5016 |
| | 862.9715 |
| | 875.7486 |
| | 879.2473 |
| | 876.9980 |
| | 873.3862 |
| | 874.4968 |
| | 878.0005 |
| | 876.5005 |
| | 883.5004 |
| | 896.2981 |
| | 903.3983 |
| | 902.4904 |
| | 869.4979 |
| | 893.3728 |
| | 898.8761 |
| | 897.5025 |
| | 901.5011 |
| | 912.1279 |
| | 909.9992 |
| | 910.0023 |
| | 911.5006 |
| | 911.2492 |
| | 918.7523 |
| | 917.5012 |
| | 927.5005 |
| | 930.0020 |
| | 926.3783 |
| | 924.4992 |
| | 928.5020 |
| | 927.4994 |
| | 926.5049 |
| | 927.4994 |
| | 925.1253 |
| | 918.2482 |
| | 925.5004 |
| | 929.9982 |
| | 920.1518 |
| | 927.9982 |
| | 929.9986 |
| | 923.8772 |
| | 929.9979 |
| | 928.5000 |
| | 928.4955 |
| | 924.7514 |
| | 916.4986 |
| | 913.5000 |
| | 914.9990 |
| | 917.4970 |
| | 915.9980 |
| | 911.2498 |
| | 908.5310 |
| | 911.2512 |
| | 905.0776 |
| | 912.1871 |
| | 910.7478 |
| | 912.3645 |
| | 913.3770 |
| | 911.7528 |
| | 909.2467 |
| | 902.6866 |
| | 910.3730 |
| | 912.5002 |
| | 906.8128 |
| | 907.4993 |
| | 912.4516 |
| | 901.2471 |
| | 899.2491 |
| | 910.0007 |
| | 914.5027 |
| | 912.0026 |
| | 917.3767 |
| | 913.5007 |
| | 921.7500 |
| | 915.7532 |
| | 922.5025 |
| | 930.0012 |
| | 926.7540 |
| | 931.0628 |
| | 930.7493 |
| | 926.9026 |
| | 918.9907 |
| | 917.4376 |
| | 909.8757 |
| | 919.2512 |
| | 911.5013 |
| | 898.8165 |
| | 894.8960 |
| | 880.1277 |
| | 873.4981 |
| | 870.5042 |
| | 867.9991 |
| | 870.5011 |
| | 870.7014 |
| | 874.1261 |
| | 861.9980 |
| | 880.6245 |
| | 880.8777 |
| | 888.6250 |
| | 884.2513 |
| | 877.5068 |
| | 885.7508 |
| | 888.6272 |
| | 879.8752 |
| | 875.5004 |
| | 858.2494 |
| | 854.0006 |
| | 849.8748 |
| | 854.5651 |
| | 850.7491 |
| | 852.9978 |
| | 852.9967 |
| | 858.7500 |
| | 855.4988 |
| | 859.8744 |
| | 857.3710 |
| | 859.2516 |
| | 870.7504 |
| | 860.1863 |
| | 853.0001 |
| | 870.1243 |
| | 874.9986 |
| | 869.3649 |
| | 867.4980 |
| | 862.3364 |
| | 857.5000 |
| | 862.3943 |
| | 870.3741 |
| | 864.1262 |
| | 869.2520 |
| | 870.4975 |
| | 875.6245 |
| | 856.9996 |
| | 855.5082 |
| | 867.0006 |
| | 868.7774 |
| | 865.1244 |
| | 871.5233 |
| | 871.9811 |
| | 881.4631 |
| | 869.5496 |
| | 867.5763 |
| | 873.0290 |
| | 879.3782 |
| | 893.0281 |
| | 914.6805 |
| | 923.1398 |
| | 916.4569 |
| | 932.8099 |
| | 941.1998 |
| | 947.2473 |
| | 924.6260 |
| | 955.3186 |
| | 975.9409 |
| | 966.3111 |
| | 965.4016 |
| | 970.8121 |
| | 979.5009 |
| | 973.7709 |
| | 974.5090 |