Historia de las tarifas diarias BBD /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar barbadense = 8 956.5988 manat turcomano
el mínimo en
1 dólar barbadense = 8 178.5537 manat turcomano
la historia precio de TMM / BBD
| Date | BBD/TMM |
| | 8 810.1305 |
| | 8 843.6018 |
| | 8 723.7794 |
| | 8 830.2108 |
| | 8 754.2735 |
| | 8 730.7558 |
| | 8 685.5311 |
| | 8 730.8080 |
| | 8 739.0094 |
| | 8 755.7073 |
| | 8 758.1985 |
| | 8 765.4545 |
| | 8 745.0217 |
| | 8 726.2891 |
| | 8 685.2384 |
| | 8 683.8969 |
| | 8 636.6334 |
| | 8 651.6410 |
| | 8 678.8394 |
| | 8 736.1767 |
| | 8 734.5329 |
| | 8 695.0333 |
| | 8 704.6698 |
| | 8 792.8102 |
| | 8 801.4291 |
| | 8 841.0064 |
| | 8 781.5644 |
| | 8 843.2512 |
| | 8 831.8981 |
| | 8 896.9413 |
| | 8 856.3835 |
| | 8 775.0655 |
| | 8 758.6123 |
| | 8 769.6164 |
| | 8 736.2018 |
| | 8 725.9238 |
| | 8 719.1734 |
| | 8 657.7840 |
| | 8 662.8322 |
| | 8 656.2024 |
| | 8 562.6707 |
| | 8 640.2068 |
| | 8 688.1520 |
| | 8 705.0116 |
| | 8 688.7287 |
| | 8 710.6156 |
| | 8 738.0676 |
| | 8 767.3836 |
| | 8 747.4100 |
| | 8 427.9671 |
| | 8 398.2523 |
| | 8 406.8183 |
| | 8 375.9818 |
| | 8 427.1735 |
| | 8 379.1761 |
| | 8 359.9010 |
| | 8 370.7055 |
| | 8 340.5648 |
| | 8 350.0759 |
| | 8 430.0567 |
| | 8 447.5044 |
| | 8 377.2249 |
| | 8 376.5940 |
| | 8 344.1336 |
| | 8 368.3313 |
| | 8 372.2744 |
| | 8 383.2121 |
| | 8 419.1380 |
| | 8 462.8209 |
| | 8 495.0379 |
| | 8 407.7002 |
| | 8 377.9318 |
| | 8 384.2694 |
| | 8 384.5924 |
| | 8 372.6471 |
| | 8 279.7381 |
| | 8 440.1402 |
| | 8 354.1124 |
| | 8 422.2015 |
| | 8 365.2868 |
| | 8 388.1079 |
| | 8 396.5730 |
| | 8 364.9322 |
| | 8 447.1534 |
| | 8 402.9124 |
| | 8 384.8368 |
| | 8 363.6869 |
| | 8 428.1082 |
| | 8 397.0436 |
| | 8 456.3662 |
| | 8 385.4364 |
| | 8 376.0167 |
| | 8 332.0500 |
| | 8 415.7213 |
| | 8 410.8534 |
| | 8 345.6637 |
| | 8 361.7712 |
| | 8 396.0073 |
| | 8 379.1050 |
| | 8 405.4179 |
| | 8 422.2980 |
| | 8 430.9490 |
| | 8 411.7556 |
| | 8 409.4475 |
| | 8 403.1174 |
| | 8 437.3038 |
| | 8 394.6577 |
| | 8 359.8082 |
| | 8 339.2256 |
| | 8 403.2322 |
| | 8 402.5258 |
| | 8 375.4181 |
| | 8 417.0943 |
| | 8 371.1775 |
| | 8 405.4553 |
| | 8 357.3612 |
| | 8 359.6838 |
| | 8 343.4279 |
| | 8 425.6105 |
| | 8 450.2507 |
| | 8 395.7335 |
| | 8 343.2547 |
| | 8 411.3442 |
| | 8 388.6925 |
| | 8 409.4224 |
| | 8 395.7482 |
| | 8 398.9039 |
| | 8 380.2198 |
| | 8 346.1034 |
| | 8 365.3308 |
| | 8 410.9761 |
| | 8 373.0682 |
| | 8 400.8066 |
| | 8 432.7157 |
| | 8 425.2346 |
| | 8 361.2737 |
| | 8 361.0499 |
| | 8 387.5957 |
| | 8 414.2683 |
| | 8 400.8165 |
| | 8 367.1859 |
| | 8 381.6414 |
| | 8 395.6476 |
| | 8 337.0189 |
| | 8 403.5777 |
| | 8 370.8334 |
| | 8 433.5077 |
| | 8 372.2271 |
| | 8 407.9357 |
| | 8 374.3746 |
| | 8 386.0677 |
| | 8 352.4090 |
| | 8 393.4011 |
| | 8 367.0168 |
| | 8 402.5686 |
| | 8 409.2060 |
| | 8 350.4464 |
| | 8 366.3721 |
| | 8 352.9583 |
| | 8 368.1299 |
| | 8 383.5343 |
| | 8 710.9875 |
| | 8 510.8964 |
| | 8 572.3438 |
| | 8 639.8560 |
| | 8 652.3800 |
| | 8 698.0661 |
| | 8 725.9132 |
| | 8 557.1877 |
| | 8 379.1851 |
| | 8 353.3999 |
| | 8 395.5566 |
| | 8 534.0744 |
| | 8 528.3993 |
| | 8 549.8090 |
| | 8 403.1085 |
| | 8 498.2802 |
| | 8 538.8534 |
| | 8 441.0865 |
| | 8 546.6571 |
| | 8 538.1166 |
| | 8 513.1988 |
| | 8 545.9186 |
| | 8 416.4232 |
| | 8 563.7539 |
| | 8 484.6900 |
| | 8 507.6256 |
| | 8 514.6860 |
| | 8 579.3679 |
| | 8 600.5568 |
| | 8 533.9071 |
| | 8 589.4349 |
| | 8 443.9790 |
| | 8 492.1334 |
| | 8 512.4647 |
| | 8 540.6863 |
| | 8 456.8198 |
| | 8 555.6224 |
| | 8 347.0832 |
| | 8 547.5482 |
| | 8 520.3166 |
| | 8 270.3913 |
| | 8 515.6427 |
| | 8 527.1877 |
| | 8 458.6442 |
| | 8 507.6766 |
| | 8 547.1731 |
| | 8 615.4247 |
| | 8 312.1492 |
| | 8 312.7278 |
| | 8 551.8139 |
| | 8 524.6769 |
| | 8 654.6515 |
| | 8 551.0747 |
| | 8 538.7890 |
| | 8 513.3771 |
| | 8 518.9798 |
| | 8 635.3678 |
| | 8 619.9852 |
| | 8 523.9752 |
| | 8 633.8317 |
| | 8 667.2903 |
| | 8 522.2378 |
| | 8 509.8960 |
| | 8 529.4435 |
| | 8 646.2416 |
| | 8 526.1440 |
| | 8 537.3209 |
| | 8 522.4880 |
| | 8 328.1343 |
| | 8 301.8242 |
| | 8 542.0993 |
| | 8 683.5006 |
| | 8 594.1533 |
| | 8 685.6731 |
| | 8 692.6860 |
| | 8 635.3180 |
| | 8 492.4970 |
| | 8 513.4577 |
| | 8 623.5765 |
| | 8 523.7304 |
| | 8 538.7873 |
| | 8 582.0155 |
| | 8 552.7557 |
| | 8 628.9036 |
| | 8 584.2647 |
| | 8 495.7542 |
| | 8 501.8604 |
| | 8 636.8989 |
| | 8 524.9996 |
| | 8 508.9411 |
| | 8 503.9117 |
| | 8 531.7760 |
| | 8 567.7764 |
| | 8 531.2971 |
| | 8 559.4888 |
| | 8 514.7102 |
| | 8 549.9927 |
| | 8 528.6307 |
| | 8 550.2644 |
| | 8 531.0538 |
| | 8 546.5869 |
| | 8 553.5946 |
| | 8 534.7372 |
| | 8 519.9962 |
| | 8 569.6442 |
| | 8 516.3621 |
| | 8 481.2779 |
| | 8 532.2195 |
| | 8 549.7522 |
| | 8 522.5746 |
| | 8 644.6432 |
| | 8 593.7734 |
| | 8 541.0940 |
| | 8 563.6157 |
| | 8 539.7978 |
| | 8 480.8013 |
| | 8 514.3924 |
| | 8 538.3022 |
| | 8 514.3442 |
| | 8 525.0387 |
| | 8 550.9324 |
| | 8 533.0418 |
| | 8 501.4804 |
| | 8 508.4141 |
| | 8 563.0892 |
| | 8 475.3342 |
| | 8 475.0630 |
| | 8 539.7890 |
| | 8 521.7579 |
| | 8 507.6960 |
| | 8 528.4749 |
| | 8 545.8932 |
| | 8 565.3468 |
| | 8 508.1153 |
| | 8 436.8857 |
| | 8 424.4423 |
| | 8 395.0581 |
| | 8 418.9451 |
| | 8 551.1977 |
| | 8 369.9469 |
| | 8 352.2682 |
| | 8 516.4467 |
| | 8 689.6766 |
| | 8 533.2613 |
| | 8 572.6225 |
| | 8 519.7825 |
| | 8 619.0389 |
| | 8 487.3869 |
| | 8 506.3895 |
| | 8 598.5266 |
| | 8 606.3091 |
| | 8 606.0127 |
| | 8 618.0504 |
| | 8 644.0918 |
| | 8 603.3091 |
| | 8 656.2476 |
| | 8 420.0443 |
| | 8 524.0245 |
| | 8 314.8430 |
| | 8 517.4515 |
| | 8 513.6500 |
| | 8 444.3718 |
| | 8 403.2137 |
| | 8 417.3919 |
| | 8 773.1629 |
| | 8 741.5027 |
| | 8 759.2939 |
| | 8 750.2225 |
| | 8 742.1643 |
| | 8 781.9587 |
| | 8 791.2769 |
| | 8 744.1682 |
| | 8 728.3827 |
| | 8 773.6012 |
| | 8 675.9556 |
| | 8 709.6365 |
| | 8 763.3804 |
| | 8 774.3332 |
| | 8 648.7630 |
| | 8 719.0150 |
| | 8 709.6507 |
| | 8 752.7311 |
| | 8 766.1024 |
| | 8 755.1585 |
| | 8 796.1829 |
| | 8 783.3717 |
| | 8 738.7519 |
| | 8 802.8824 |
| | 8 739.9003 |
| | 8 719.2327 |
| | 8 759.5128 |
| | 8 752.3155 |
| | 8 718.9816 |
| | 8 746.8848 |
| | 8 757.6602 |
| | 8 748.3118 |
| | 8 739.5550 |
| | 8 716.7358 |
| | 8 732.7007 |
| | 8 748.3212 |
| | 8 767.9694 |
| | 8 785.0106 |
| | 8 778.3906 |
| | 8 717.1623 |
| | 8 707.0405 |
| | 8 775.5083 |
| | 8 782.2854 |
| | 8 784.5430 |
| | 8 736.3217 |
| | 8 746.5544 |
| | 8 719.2613 |
| | 8 806.3857 |
| | 8 853.2462 |
| | 8 740.8123 |
| | 8 802.8209 |
| | 8 909.5117 |
| | 8 800.9637 |
| | 8 864.3264 |
| | 8 898.0408 |
| | 8 886.1014 |
| | 8 764.8268 |
| | 8 738.7741 |
| | 8 739.1517 |
| | 8 754.2270 |
| | 8 708.1868 |
| | 8 759.8243 |
| | 8 721.8647 |
| | 8 710.0891 |
| | 8 761.6316 |
| | 8 785.8239 |
| | 8 724.8746 |
| | 8 792.7920 |
| | 8 743.9432 |
| | 8 757.9222 |
| | 8 752.9025 |
| | 8 757.5135 |
| | 8 768.1920 |
| | 8 688.5406 |
| | 8 767.8644 |
| | 8 745.1786 |
| | 8 757.0006 |
| | 8 772.8085 |
| | 8 713.1905 |
| | 8 772.9969 |
| | 8 739.7809 |
| | 8 735.1232 |
| | 8 780.7051 |
| | 8 772.3824 |
| | 8 711.5177 |
| | 8 716.2193 |
| | 8 725.6737 |
| | 8 777.0476 |
| | 8 736.1234 |
| | 8 734.0945 |
| | 8 713.1541 |
| | 8 775.8869 |
| | 8 761.2753 |
| | 8 746.5376 |
| | 8 729.7738 |
| | 8 773.9302 |
| | 8 737.7015 |
| | 8 755.6639 |
| | 8 730.8888 |
| | 8 780.4115 |
| | 8 742.8952 |
| | 8 770.4011 |
| | 8 741.8016 |