Historia de las tarifas diarias BBD /STD desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 11 829.1872 dobra
el mínimo en
1 dólar barbadense = 3 283.7143 dobra
la historia precio de STD / BBD
| Date | BBD/STD |
| | 11 140.9252 |
| | 11 140.8782 |
| | 11 140.8685 |
| | 11 140.8883 |
| | 11 140.8693 |
| | 11 140.9009 |
| | 11 140.9035 |
| | 11 140.8745 |
| | 11 140.9000 |
| | 11 140.9467 |
| | 11 140.9109 |
| | 11 140.8904 |
| | 11 140.8874 |
| | 11 140.8978 |
| | 11 140.8794 |
| | 11 140.9371 |
| | 11 140.8936 |
| | 11 140.8806 |
| | 11 140.8982 |
| | 11 140.8588 |
| | 11 140.9290 |
| | 11 140.9458 |
| | 11 140.9163 |
| | 11 140.9175 |
| | 11 140.8894 |
| | 11 140.8742 |
| | 11 140.8571 |
| | 11 140.8865 |
| | 11 140.9256 |
| | 11 140.8774 |
| | 11 140.8928 |
| | 11 140.9257 |
| | 11 140.8997 |
| | 11 140.9006 |
| | 11 140.8675 |
| | 11 140.8962 |
| | 11 140.9288 |
| | 11 140.9267 |
| | 11 140.9018 |
| | 11 140.9280 |
| | 11 411.9976 |
| | 11 411.9709 |
| | 11 411.9951 |
| | 11 412.0051 |
| | 11 411.9939 |
| | 11 411.9693 |
| | 11 412.0325 |
| | 11 412.0069 |
| | 11 411.9867 |
| | 11 412.0139 |
| | 11 412.0109 |
| | 11 411.9696 |
| | 11 412.0140 |
| | 11 411.9892 |
| | 11 411.9968 |
| | 11 411.9786 |
| | 11 412.0086 |
| | 11 412.0364 |
| | 11 411.9756 |
| | 11 412.0174 |
| | 11 412.0076 |
| | 11 411.9881 |
| | 11 411.9947 |
| | 11 411.9966 |
| | 11 411.9867 |
| | 11 412.0336 |
| | 11 412.0301 |
| | 11 411.9803 |
| | 11 412.0191 |
| | 11 411.9945 |
| | 11 412.0047 |
| | 11 411.9943 |
| | 11 411.9876 |
| | 11 411.9861 |
| | 11 450.2759 |
| | 11 450.3017 |
| | 11 540.4542 |
| | 11 375.1294 |
| | 11 375.1322 |
| | 11 358.7767 |
| | 11 196.0380 |
| | 11 196.0728 |
| | 11 196.0504 |
| | 11 196.0463 |
| | 11 196.0415 |
| | 11 196.0447 |
| | 11 196.0758 |
| | 11 091.8986 |
| | 11 102.3295 |
| | 11 269.4260 |
| | 10 990.2350 |
| | 10 990.2376 |
| | 10 990.2787 |
| | 10 990.2562 |
| | 11 631.5175 |
| | 11 496.9550 |
| | 11 520.2035 |
| | 11 067.5209 |
| | 11 067.5403 |
| | 11 018.3371 |
| | 10 986.7598 |
| | 10 842.5705 |
| | 10 721.6219 |
| | 10 691.0874 |
| | 10 691.0784 |
| | 10 691.1234 |
| | 10 573.1124 |
| | 10 567.7074 |
| | 10 567.7066 |
| | 10 554.3039 |
| | 10 554.3339 |
| | 10 554.3286 |
| | 10 647.1144 |
| | 10 583.4808 |
| | 10 593.0173 |
| | 10 609.5928 |
| | 10 612.2015 |
| | 10 600.4183 |
| | 10 593.9858 |
| | 10 594.4047 |
| | 10 463.0069 |
| | 10 478.2164 |
| | 10 478.2513 |
| | 10 438.3479 |
| | 10 472.5084 |
| | 10 472.5036 |
| | 10 515.5571 |
| | 10 348.9640 |
| | 10 348.9840 |
| | 10 373.8729 |
| | 10 373.9046 |
| | 10 373.8805 |
| | 10 408.7445 |
| | 10 357.1641 |
| | 10 332.6518 |
| | 10 349.4987 |
| | 10 349.5159 |
| | 10 315.8497 |
| | 10 268.0035 |
| | 10 264.7592 |
| | 10 259.0348 |
| | 10 259.0676 |
| | 10 176.9944 |
| | 10 258.7996 |
| | 10 368.4432 |
| | 10 368.4146 |
| | 10 368.4481 |
| | 10 369.0540 |
| | 10 369.0343 |
| | 10 369.0520 |
| | 10 369.0187 |
| | 10 337.7715 |
| | 10 419.9053 |
| | 10 419.9292 |
| | 10 309.5419 |
| | 10 313.5586 |
| | 10 168.7636 |
| | 10 168.7319 |
| | 10 168.7328 |
| | 10 095.0363 |
| | 10 233.1757 |
| | 10 233.1835 |
| | 10 233.1825 |
| | 10 233.1955 |
| | 10 233.1826 |
| | 10 194.9790 |
| | 10 267.7249 |
| | 10 242.2880 |
| | 10 401.0256 |
| | 10 450.2533 |
| | 10 450.2637 |
| | 10 458.3914 |
| | 10 458.3702 |
| | 10 520.4514 |
| | 10 520.4678 |
| | 10 459.6397 |
| | 10 502.2327 |
| | 10 515.9592 |
| | 10 515.9405 |
| | 10 515.9481 |
| | 10 515.9398 |
| | 10 452.1633 |
| | 10 486.6740 |
| | 10 486.6923 |
| | 10 486.7005 |
| | 10 495.8020 |
| | 10 646.3789 |
| | 10 690.4161 |
| | 10 836.4841 |
| | 10 924.8462 |
| | 10 908.7744 |
| | 10 962.3050 |
| | 11 000.3201 |
| | 11 000.2882 |
| | 11 025.0893 |
| | 11 025.1635 |
| | 11 025.1720 |
| | 11 025.1612 |
| | 11 025.1371 |
| | 11 025.3481 |
| | 11 025.3459 |
| | 11 025.3307 |
| | 11 025.3555 |
| | 11 025.3569 |
| | 11 026.3961 |
| | 11 067.3775 |
| | 11 067.3641 |
| | 11 067.4233 |
| | 11 026.4047 |
| | 11 026.3509 |
| | 11 026.3796 |
| | 11 026.3874 |
| | 10 944.3915 |
| | 10 780.3941 |
| | 10 780.3929 |
| | 10 780.3812 |
| | 10 780.4052 |
| | 10 780.3832 |
| | 10 780.3935 |
| | 10 780.3823 |
| | 10 780.4144 |
| | 10 780.4040 |
| | 10 780.3839 |
| | 10 780.3808 |
| | 10 780.3766 |
| | 10 780.3948 |
| | 10 780.4118 |
| | 10 780.3786 |
| | 10 780.4191 |
| | 10 780.3827 |
| | 10 780.4056 |
| | 10 780.4028 |
| | 10 780.3696 |
| | 10 780.4129 |
| | 10 780.4311 |
| | 10 780.4077 |
| | 10 780.3900 |
| | 10 780.3998 |
| | 10 780.3723 |
| | 10 780.4147 |
| | 10 780.4044 |
| | 10 780.4077 |
| | 10 780.3869 |
| | 10 780.3834 |
| | 10 780.3765 |
| | 10 525.2977 |
| | 10 525.2818 |
| | 10 525.2905 |
| | 10 525.2745 |
| | 10 525.3025 |
| | 10 525.3167 |
| | 10 525.2755 |
| | 10 525.3056 |
| | 10 525.2805 |
| | 10 525.2920 |
| | 10 525.3241 |
| | 10 525.3268 |
| | 10 525.2989 |
| | 10 525.3064 |
| | 10 525.2665 |
| | 10 525.3177 |
| | 10 525.2921 |
| | 10 525.2993 |
| | 10 525.2991 |
| | 10 525.3288 |
| | 10 525.3101 |
| | 10 525.2981 |
| | 10 525.3112 |
| | 10 525.3134 |
| | 10 525.3345 |
| | 10 525.3013 |
| | 10 525.2818 |
| | 10 525.3235 |
| | 10 525.2707 |
| | 10 525.2983 |
| | 10 525.3173 |
| | 10 525.2935 |
| | 10 525.2773 |
| | 10 525.2915 |
| | 10 525.2911 |
| | 10 530.5829 |
| | 10 559.8674 |
| | 10 568.5911 |
| | 10 525.3043 |
| | 10 525.2903 |
| | 10 525.2874 |
| | 10 525.2853 |
| | 10 525.2917 |
| | 10 525.2820 |
| | 10 525.3242 |
| | 10 525.3163 |
| | 10 525.3050 |
| | 10 491.5694 |
| | 10 498.6895 |
| | 10 491.5772 |
| | 10 444.7327 |
| | 10 515.1332 |
| | 10 500.5128 |
| | 10 551.3829 |
| | 10 415.5801 |
| | 10 498.4145 |
| | 10 529.7811 |
| | 10 382.6189 |
| | 10 265.8565 |
| | 10 259.0404 |
| | 10 048.2546 |
| | 9 994.2667 |
| | 9 923.3682 |
| | 9 948.2612 |
| | 9 959.5306 |
| | 9 893.9573 |
| | 9 941.7990 |
| | 9 940.9991 |
| | 9 959.4297 |
| | 9 953.9199 |
| | 9 883.1086 |
| | 9 989.6351 |
| | 9 884.6457 |
| | 9 897.0604 |
| | 10 090.1166 |
| | 10 087.2273 |
| | 10 210.4001 |
| | 10 214.3913 |
| | 10 333.2365 |
| | 10 380.9859 |
| | 10 384.0454 |
| | 10 308.3528 |
| | 10 282.0386 |
| | 10 417.7210 |
| | 10 449.9593 |
| | 10 473.9369 |
| | 10 458.0605 |
| | 10 410.1659 |
| | 10 375.9166 |
| | 10 437.2211 |
| | 10 436.7987 |
| | 10 293.1030 |
| | 10 248.6580 |
| | 10 211.1975 |
| | 10 315.9435 |
| | 10 258.3145 |
| | 10 393.6451 |
| | 10 404.0966 |
| | 10 394.0354 |
| | 10 395.1559 |
| | 10 514.6623 |
| | 10 678.4041 |
| | 10 747.1592 |
| | 10 752.5170 |
| | 10 949.6600 |
| | 10 980.7036 |
| | 10 940.9480 |
| | 10 869.7757 |
| | 10 992.1696 |
| | 10 916.4442 |
| | 11 163.2569 |
| | 11 218.4624 |
| | 11 233.3792 |
| | 11 279.4070 |
| | 11 520.1956 |
| | 11 566.9704 |
| | 11 489.4016 |
| | 11 285.6419 |
| | 11 418.1852 |
| | 11 509.3719 |
| | 11 586.1156 |
| | 11 577.9027 |
| | 11 548.4327 |
| | 11 549.5215 |
| | 11 367.3271 |
| | 11 430.9709 |
| | 11 503.9677 |
| | 11 530.4970 |
| | 11 645.0402 |
| | 11 646.1473 |
| | 11 724.7320 |
| | 11 721.3664 |
| | 11 640.6139 |
| | 11 602.0268 |
| | 11 543.5356 |
| | 11 557.1489 |
| | 11 328.9053 |
| | 11 070.5183 |
| | 11 241.7597 |
| | 11 251.5177 |
| | 11 188.0217 |
| | 10 938.6369 |
| | 10 906.0495 |
| | 10 903.4225 |
| | 11 017.1323 |
| | 10 928.7718 |
| | 10 941.0315 |
| | 10 974.3452 |
| | 10 886.0384 |
| | 10 990.6320 |
| | 11 066.3238 |
| | 10 975.8151 |
| | 11 192.2901 |
| | 11 094.7540 |
| | 11 123.3754 |
| | 11 013.9544 |
| | 11 097.0173 |
| | 10 842.0014 |
| | 10 843.8157 |
| | 10 886.6592 |
| | 10 988.5614 |
| | 10 896.0529 |
| | 10 780.6726 |
| | 10 695.4611 |
| | 10 652.5168 |
| | 10 872.0706 |
| | 10 852.9154 |
| | 10 759.5148 |
| | 10 780.1169 |
| | 10 971.9722 |
| | 10 856.6831 |
| | 10 998.8211 |
| | 11 176.6340 |
| | 11 142.8806 |
| | 11 017.1558 |
| | 11 010.7511 |
| | 10 984.4346 |
| | 11 281.4202 |
| | 11 342.6729 |
| | 11 234.3706 |
| | 11 263.1990 |
| | 11 233.1041 |
| | 11 186.6364 |
| | 11 241.1555 |
| | 11 154.1933 |
| | 11 333.4315 |
| | 11 556.2154 |
| | 11 471.3189 |
| | 11 369.4319 |
| | 11 409.3801 |
| | 11 155.0196 |
| | 11 101.2726 |
| | 10 789.9870 |
| | 10 773.3697 |
| | 10 870.6065 |
| | 10 953.0929 |
| | 10 827.1278 |
| | 10 854.5048 |
| | 10 985.7295 |
| | 10 895.4139 |
| | 10 754.3697 |
| | 11 024.1527 |
| | 11 186.2630 |
| | 11 097.5242 |
| | 11 093.1243 |
| | 11 286.2500 |
| | 11 028.7677 |
| | 11 051.8651 |
| | 10 961.2548 |
| | 10 816.2492 |
| | 10 910.0179 |
| | 10 984.3859 |
| | 11 179.8460 |
| | 11 134.7779 |
| | 10 829.9234 |
| | 10 982.2005 |
| | 10 954.7644 |
| | 11 279.2328 |
| | 11 376.7661 |
| | 11 578.8901 |
| | 11 173.0656 |
| | 11 350.4216 |
| | 11 283.3302 |
| | 11 595.9178 |
| | 11 258.2263 |
| | 10 934.6622 |
| | 10 816.4733 |
| | 10 746.4284 |
| | 10 785.4876 |
| | 10 809.1777 |
| | 10 895.7448 |
| | 10 562.1685 |
| | 10 367.8835 |
| | 10 239.9977 |
| | 10 044.0005 |
| | 9 996.2384 |
| | 9 844.9840 |
| | 9 970.1619 |
| | 9 825.2626 |
| | 9 874.3273 |
| | 9 811.0101 |
| | 9 839.3393 |
| | 9 807.3219 |
| | 9 672.9265 |
| | 9 592.1501 |
| | 9 660.3569 |
| | 9 767.3362 |
| | 9 648.0893 |
| | 9 520.3443 |
| | 9 468.3466 |
| | 9 415.1602 |
| | 9 332.5209 |
| | 9 276.0931 |
| | 9 159.1765 |
| | 9 155.7782 |
| | 9 140.1451 |
| | 9 110.3281 |
| | 9 096.9963 |
| | 8 941.5936 |
| | 9 035.2109 |
| | 8 976.6632 |
| | 9 024.5283 |
| | 9 041.5793 |
| | 8 998.6022 |
| | 9 003.3313 |
| | 8 992.5026 |
| | 8 975.9049 |
| | 8 891.5702 |
| | 8 849.9459 |
| | 8 848.3127 |
| | 8 883.4116 |
| | 8 871.0424 |
| | 8 930.3515 |
| | 8 907.8144 |
| | 8 922.0823 |
| | 8 808.6552 |
| | 8 831.5221 |
| | 8 905.4275 |
| | 8 934.4095 |
| | 8 954.0924 |
| | 9 004.2546 |
| | 9 087.3102 |
| | 8 965.8615 |
| | 9 018.3474 |
| | 8 971.6539 |
| | 9 006.0818 |
| | 8 863.1611 |
| | 8 960.4867 |
| | 8 939.8377 |
| | 8 965.5449 |
| | 9 078.1991 |
| | 9 080.4462 |
| | 9 109.0986 |
| | 9 078.3821 |
| | 9 093.9062 |
| | 8 877.1703 |
| | 8 961.5113 |
| | 9 035.3229 |
| | 9 024.1568 |
| | 9 056.8465 |
| | 9 081.4308 |
| | 9 219.3158 |
| | 9 267.7429 |
| | 9 281.2897 |
| | 9 159.0319 |
| | 8 951.4460 |
| | 9 287.5109 |
| | 9 161.1410 |
| | 9 248.0030 |
| | 9 310.4207 |
| | 9 371.8426 |
| | 9 539.8456 |
| | 9 386.3173 |
| | 9 351.5036 |
| | 9 177.7304 |
| | 9 256.5025 |
| | 9 393.4463 |
| | 9 464.4169 |
| | 9 527.9316 |
| | 9 421.5787 |
| | 9 339.4074 |
| | 9 421.8442 |
| | 9 374.9880 |
| | 9 371.3311 |
| | 9 435.0812 |
| | 9 560.4871 |
| | 9 428.3481 |
| | 9 440.6018 |
| | 9 418.0351 |
| | 9 382.5554 |
| | 9 370.5892 |
| | 9 178.6358 |
| | 9 157.3153 |
| | 9 015.9669 |
| | 9 110.6146 |
| | 9 201.4161 |
| | 9 212.9939 |
| | 9 323.1206 |
| | 9 315.1365 |
| | 9 318.2335 |
| | 9 315.8724 |
| | 9 475.4216 |
| | 9 392.3915 |
| | 9 392.9900 |
| | 9 612.2738 |
| | 9 639.4989 |
| | 9 548.0482 |
| | 9 480.3151 |
| | 9 733.4395 |
| | 9 712.9874 |
| | 9 589.2339 |
| | 9 722.9808 |
| | 9 687.0176 |
| | 9 814.4130 |
| | 10 123.8506 |
| | 10 093.6614 |
| | 10 124.5097 |
| | 10 043.8231 |
| | 10 061.2256 |
| | 10 042.9191 |
| | 10 077.1987 |
| | 9 954.9654 |
| | 9 858.4515 |
| | 9 797.5088 |
| | 9 783.3238 |
| | 9 822.9610 |
| | 9 529.8432 |
| | 9 396.3593 |
| | 9 557.9726 |
| | 9 398.7656 |
| | 9 420.0468 |
| | 9 548.7653 |
| | 9 363.5409 |
| | 9 282.2214 |
| | 9 335.0200 |
| | 9 356.2220 |
| | 9 381.1603 |
| | 9 187.6979 |
| | 9 199.9970 |
| | 9 281.2472 |
| | 9 466.0935 |
| | 9 278.6803 |
| | 9 212.8127 |
| | 9 334.5160 |
| | 9 257.4992 |
| | 9 396.2408 |
| | 9 331.1766 |
| | 9 460.7632 |
| | 9 663.7462 |
| | 9 614.6910 |
| | 9 254.4910 |
| | 9 399.0044 |
| | 9 389.0657 |
| | 9 207.2515 |
| | 9 073.2788 |
| | 9 173.0483 |
| | 9 107.4900 |
| | 8 992.4709 |
| | 8 915.0504 |
| | 8 761.5876 |
| | 8 853.7636 |
| | 9 247.2497 |
| | 9 246.2579 |
| | 9 104.9911 |
| | 8 984.9907 |
| | 8 994.9942 |
| | 8 529.1109 |
| | 8 559.2456 |
| | 8 556.0277 |
| | 8 511.2383 |
| | 8 705.0100 |
| | 8 628.9160 |
| | 8 589.0108 |
| | 8 540.7388 |
| | 8 674.7270 |
| | 8 616.4611 |
| | 8 487.4685 |
| | 8 625.5252 |
| | 8 591.3276 |
| | 8 561.6338 |
| | 8 450.2568 |
| | 8 595.4775 |
| | 8 610.6133 |
| | 8 592.9503 |
| | 8 537.4680 |
| | 8 496.8736 |
| | 8 445.9527 |
| | 8 586.1836 |
| | 8 525.9309 |
| | 8 642.3338 |
| | 8 744.5638 |
| | 8 733.6225 |
| | 8 797.9143 |
| | 8 775.2737 |
| | 8 870.2486 |
| | 8 992.4988 |
| | 9 119.4131 |
| | 9 062.0244 |
| | 8 953.7629 |
| | 9 018.8110 |
| | 9 211.2147 |
| | 9 503.1994 |
| | 9 197.9997 |
| | 9 349.7122 |
| | 9 279.5054 |
| | 9 205.9336 |
| | 9 239.0123 |
| | 9 327.1221 |
| | 8 964.6795 |
| | 9 003.0120 |
| | 8 698.7662 |
| | 8 850.4783 |
| | 8 745.8976 |
| | 8 797.5017 |
| | 8 782.0127 |
| | 8 957.6682 |
| | 9 142.4870 |
| | 9 392.4867 |
| | 9 580.0886 |
| | 9 567.4744 |
| | 9 672.0426 |
| | 9 656.4191 |
| | 9 580.4387 |
| | 9 293.8479 |
| | 9 343.7296 |
| | 9 560.4370 |
| | 9 745.1892 |
| | 9 737.1663 |
| | 9 894.9543 |
| | 9 937.5241 |
| | 9 929.9932 |
| | 10 261.5879 |
| | 10 180.9623 |
| | 9 010.9163 |
| | 9 020.1423 |
| | 9 019.3856 |
| | 9 257.4952 |
| | 9 020.0261 |
| | 9 019.8054 |
| | 9 020.6932 |
| | 9 020.1780 |
| | 9 019.2682 |
| | 9 020.0270 |
| | 9 020.0338 |
| | 9 020.0381 |
| | 9 033.6746 |
| | 9 079.9988 |
| | 9 046.2360 |
| | 9 011.8939 |
| | 8 346.1817 |
| | 8 227.6717 |
| | 8 269.2491 |
| | 8 166.8399 |
| | 8 230.1153 |
| | 8 064.6381 |
| | 8 182.1373 |
| | 8 094.3960 |
| | 8 044.5060 |
| | 7 780.0316 |
| | 7 779.3068 |
| | 7 780.0086 |
| | 7 780.0039 |
| | 8 048.3974 |
| | 7 780.4840 |
| | 7 780.0154 |
| | 7 846.4576 |
| | 7 796.2040 |
| | 7 795.0941 |
| | 7 937.1126 |
| | 7 770.4313 |
| | 7 793.9137 |
| | 7 793.9549 |
| | 7 876.5340 |
| | 7 789.8677 |
| | 7 654.3517 |
| | 7 655.9921 |
| | 7 672.2203 |
| | 7 667.3234 |
| | 7 733.8670 |
| | 7 734.2641 |
| | 7 742.5069 |
| | 7 733.7346 |
| | 7 662.9800 |
| | 7 663.0159 |
| | 7 710.5180 |
| | 8 016.0415 |
| | 8 002.9494 |
| | 8 066.5390 |
| | 8 169.3346 |
| | 8 169.2874 |
| | 8 361.2525 |
| | 8 158.9617 |
| | 8 084.3094 |
| | 8 119.7136 |
| | 8 310.8565 |
| | 7 883.2187 |
| | 8 586.5510 |
| | 8 747.9002 |
| | 8 552.2461 |
| | 7 921.8612 |
| | 7 182.4918 |
| | 7 181.2438 |
| | 7 189.4968 |
| | 7 401.7314 |
| | 7 180.3269 |
| | 7 180.5181 |
| | 7 397.4009 |
| | 7 181.9421 |
| | 7 182.2381 |
| | 7 181.3089 |
| | 7 192.2432 |
| | 7 183.7149 |
| | 7 215.4506 |
| | 7 184.2151 |
| | 7 192.2216 |
| | 7 189.1673 |
| | 7 180.4316 |
| | 7 184.2105 |
| | 7 184.6716 |
| | 7 223.2261 |
| | 7 219.4212 |
| | 7 217.4362 |
| | 7 186.3916 |
| | 7 195.8361 |
| | 7 186.5332 |
| | 7 222.3520 |
| | 7 184.9465 |
| | 7 196.2404 |
| | 7 183.7726 |
| | 7 197.8692 |
| | 7 184.2460 |
| | 7 186.3896 |
| | 7 187.7600 |
| | 7 188.5731 |
| | 7 182.9247 |
| | 7 212.2716 |
| | 7 211.0462 |
| | 7 218.9568 |
| | 7 208.1934 |
| | 7 231.6894 |
| | 7 231.5201 |
| | 7 257.3757 |
| | 7 239.3391 |
| | 7 231.1852 |
| | 7 231.2165 |
| | 7 231.4613 |
| | 7 231.1189 |
| | 7 263.1531 |
| | 7 241.6037 |
| | 7 244.4550 |
| | 7 238.8202 |
| | 7 242.0330 |
| | 7 240.1558 |
| | 7 232.0245 |
| | 7 269.4074 |
| | 7 033.2448 |
| | 7 033.8331 |
| | 7 033.6255 |
| | 7 034.5043 |
| | 7 034.1346 |
| | 7 031.8281 |
| | 7 033.7752 |
| | 7 006.1952 |
| | 7 014.3863 |
| | 6 949.2683 |
| | 6 869.8422 |
| | 6 870.6551 |
| | 6 869.9861 |
| | 6 871.2401 |
| | 6 871.8380 |
| | 6 849.9726 |
| | 6 872.2544 |
| | 6 858.7868 |
| | 6 862.0430 |
| | 6 852.9076 |
| | 6 716.8700 |
| | 6 742.5126 |
| | 6 736.6285 |
| | 6 735.3330 |
| | 6 741.4629 |
| | 6 735.9186 |
| | 6 740.5366 |
| | 6 748.6206 |
| | 6 748.8909 |
| | 6 741.8712 |
| | 6 741.6638 |
| | 6 741.0484 |
| | 6 739.0648 |
| | 6 745.6877 |
| | 6 742.2970 |
| | 6 733.8079 |
| | 6 718.4522 |
| | 6 713.7266 |
| | 6 644.1577 |
| | 6 584.1666 |
| | 6 575.9808 |
| | 6 582.1794 |
| | 6 582.9685 |
| | 3 376.0024 |
| | 3 376.1396 |
| | 3 376.1715 |
| | 3 376.2128 |
| | 3 376.0587 |
| | 3 371.6382 |
| | 3 376.2433 |
| | 3 375.7745 |
| | 3 379.9926 |
| | 3 378.5503 |
| | 3 283.9622 |
| | 3 337.1432 |
| | 3 283.7143 |
| | 3 390.0273 |
| | 3 389.2936 |
| | 3 341.0845 |
| | 3 383.3330 |
| | 3 391.2485 |
| | 3 400.0076 |
| | 3 444.7531 |
| | 3 390.6315 |
| | 3 392.2098 |
| | 3 398.3156 |
| | 3 398.3418 |
| | 3 398.7511 |
| | 3 396.2498 |
| | 3 409.1055 |
| | 3 418.9549 |
| | 3 421.6968 |
| | 3 419.6272 |
| | 3 408.4483 |
| | 3 408.7625 |
| | 3 410.9840 |
| | 3 419.5194 |
| | 3 412.4939 |
| | 3 424.0847 |
| | 3 412.5531 |
| | 3 407.7019 |
| | 3 412.5710 |
| | 3 427.0566 |
| | 3 424.9812 |
| | 3 412.0869 |
| | 3 412.5048 |
| | 3 420.9566 |
| | 3 425.9616 |
| | 3 428.1442 |
| | 3 433.7520 |
| | 3 448.4922 |
| | 3 463.4284 |
| | 3 473.5075 |
| | 3 478.5022 |
| | 3 481.2416 |
| | 3 483.5112 |
| | 3 512.0531 |
| | 3 518.7489 |
| | 3 532.4913 |
| | 3 544.8938 |
| | 3 547.4485 |
| | 3 550.0186 |
| | 3 562.4688 |
| | 3 572.2771 |
| | 3 578.5483 |
| | 3 602.5056 |
| | 3 617.5103 |
| | 3 638.6248 |
| | 3 658.0309 |
| | 3 648.9957 |
| | 3 648.7386 |
| | 3 656.4320 |
| | 3 665.0192 |
| | 3 682.8255 |
| | 3 705.9365 |
| | 3 716.4856 |
| | 3 754.9923 |
| | 3 772.5037 |
| | 3 836.1683 |
| | 3 872.5124 |
| | 3 880.0085 |
| | 3 894.9957 |
| | 3 898.1844 |
| | 3 940.9598 |
| | 3 967.6142 |
| | 3 992.4758 |
| | 4 012.1813 |
| | 4 037.5064 |
| | 4 074.3541 |
| | 4 095.6341 |
| | 4 137.5030 |
| | 4 137.5153 |
| | 4 197.4843 |
| | 4 216.0143 |
| | 4 247.8259 |
| | 4 269.8898 |
| | 4 276.6988 |
| | 4 304.9021 |
| | 4 316.1420 |
| | 4 353.5893 |
| | 4 371.0403 |
| | 4 405.1606 |
| | 4 423.3212 |
| | 4 423.5958 |
| | 4 448.4654 |
| | 4 520.7921 |
| | 4 516.0097 |
| | 4 527.4857 |
| | 4 527.5821 |
| | 4 525.2516 |
| | 4 515.9926 |
| | 4 522.0095 |
| | 4 526.7497 |
| | 4 521.1608 |
| | 4 521.0539 |
| | 4 521.6262 |
| | 4 521.8382 |
| | 4 519.6783 |
| | 4 528.9010 |
| | 4 532.3337 |
| | 4 525.4606 |
| | 4 530.0656 |
| | 4 534.6827 |
| | 4 524.5154 |
| | 4 528.1521 |
| | 4 517.5154 |
| | 4 520.8132 |
| | 4 519.3790 |
| | 4 492.7351 |
| | 4 479.2954 |
| | 4 487.4876 |
| | 4 478.2374 |
| | 4 460.5947 |
| | 4 453.1488 |
| | 4 434.0874 |
| | 4 424.7711 |
| | 4 429.6762 |
| | 4 416.0638 |
| | 4 407.7621 |
| | 4 402.3200 |
| | 4 397.1680 |
| | 4 292.2419 |
| | 4 354.5640 |
| | 4 351.3094 |
| | 4 274.9516 |
| | 4 285.1154 |
| | 4 348.1214 |
| | 4 350.0429 |
| | 4 391.6307 |
| | 4 418.1253 |
| | 4 305.8848 |
| | 4 346.3234 |
| | 4 357.1863 |
| | 4 347.0733 |
| | 4 402.7458 |
| | 4 350.3166 |
| | 4 490.4299 |
| | 4 408.6759 |
| | 4 376.2138 |
| | 4 395.1116 |
| | 4 461.6975 |
| | 4 382.6171 |
| | 4 400.2284 |