Historia de las tarifas diarias BAM /SKK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 15.8264 corona eslovaca
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 15.0354 corona eslovaca
la historia precio de SKK / BAM
Date | BAM/SKK |
| 15.4051 |
| 15.4106 |
| 15.3839 |
| 15.4588 |
| 15.4024 |
| 15.4827 |
| 15.3938 |
| 15.4041 |
| 15.4176 |
| 15.4010 |
| 15.4089 |
| 15.4084 |
| 15.4022 |
| 15.4056 |
| 15.3951 |
| 15.4245 |
| 15.4198 |
| 15.3949 |
| 15.4158 |
| 15.3857 |
| 15.3901 |
| 15.3937 |
| 15.4400 |
| 15.3927 |
| 15.3775 |
| 15.3706 |
| 15.4464 |
| 15.3752 |
| 15.3138 |
| 15.3674 |
| 15.3333 |
| 15.4823 |
| 15.4770 |
| 15.3703 |
| 15.4040 |
| 15.4122 |
| 15.3820 |
| 15.4149 |
| 15.4471 |
| 15.3710 |
| 15.4502 |
| 15.4527 |
| 15.3988 |
| 15.3368 |
| 15.3899 |
| 15.4002 |
| 15.3997 |
| 15.4151 |
| 15.4044 |
| 15.4184 |
| 15.4122 |
| 15.4059 |
| 15.4745 |
| 15.4534 |
| 15.3937 |
| 15.4787 |
| 15.3052 |
| 15.3378 |
| 15.3345 |
| 15.4024 |
| 15.3223 |
| 15.4619 |
| 15.4729 |
| 15.4064 |
| 15.3988 |
| 15.3376 |
| 15.4129 |
| 15.3699 |
| 15.3929 |
| 15.4465 |
| 15.5074 |
| 15.5830 |
| 15.3778 |
| 15.3422 |
| 15.3465 |
| 15.4735 |
| 15.3839 |
| 15.2517 |
| 15.3766 |
| 15.3219 |
| 15.4431 |
| 15.3588 |
| 15.4115 |
| 15.3780 |
| 15.3556 |
| 15.5192 |
| 15.4646 |
| 15.4038 |
| 15.3817 |
| 15.4241 |
| 15.4176 |
| 15.4783 |
| 15.4334 |
| 15.4064 |
| 15.4151 |
| 15.4747 |
| 15.4569 |
| 15.4125 |
| 15.3901 |
| 15.3945 |
| 15.3628 |
| 15.4212 |
| 15.4186 |
| 15.4219 |
| 15.4168 |
| 15.4218 |
| 15.3752 |
| 15.4568 |
| 15.4037 |
| 15.4085 |
| 15.3041 |
| 15.3730 |
| 15.4098 |
| 15.3959 |
| 15.4707 |
| 15.3707 |
| 15.3944 |
| 15.3873 |
| 15.4184 |
| 15.4002 |
| 15.4489 |
| 15.5111 |
| 15.3916 |
| 15.3703 |
| 15.4225 |
| 15.3736 |
| 15.4190 |
| 15.4070 |
| 15.4163 |
| 15.3809 |
| 15.3573 |
| 15.3926 |
| 15.4022 |
| 15.3795 |
| 15.4084 |
| 15.4275 |
| 15.4258 |
| 15.3870 |
| 15.4095 |
| 15.3837 |
| 15.4198 |
| 15.4089 |
| 15.3823 |
| 15.3984 |
| 15.3604 |
| 15.3486 |
| 15.4008 |
| 15.4121 |
| 15.4298 |
| 15.4019 |
| 15.4171 |
| 15.2865 |
| 15.3988 |
| 15.3152 |
| 15.3993 |
| 15.3970 |
| 15.4184 |
| 15.3963 |
| 15.3688 |
| 15.3959 |
| 15.3753 |
| 15.4261 |
| 15.4193 |
| 15.3840 |
| 15.4044 |
| 15.4614 |
| 15.3692 |
| 15.3190 |
| 15.4078 |
| 15.4007 |
| 15.4652 |
| 15.4776 |
| 15.3830 |
| 15.4738 |
| 15.4143 |
| 15.4203 |
| 15.4011 |
| 15.3792 |
| 15.3591 |
| 15.3808 |
| 15.4271 |
| 15.4076 |
| 15.4034 |
| 15.3937 |
| 15.4500 |
| 15.3717 |
| 15.4178 |
| 15.3676 |
| 15.3436 |
| 15.4130 |
| 15.3817 |
| 15.3780 |
| 15.4460 |
| 15.3168 |
| 15.2713 |
| 15.3608 |
| 15.3820 |
| 15.3985 |
| 15.2552 |
| 15.4144 |
| 15.4465 |
| 15.4369 |
| 15.3975 |
| 15.4507 |
| 15.4058 |
| 15.4595 |
| 15.4038 |
| 15.4461 |
| 15.4271 |
| 15.3786 |
| 15.3628 |
| 15.4060 |
| 15.4577 |
| 15.4045 |
| 15.4084 |
| 15.3877 |
| 15.3837 |
| 15.4091 |
| 15.3888 |
| 15.3868 |
| 15.4152 |
| 15.4173 |
| 15.3043 |
| 15.4103 |
| 15.3849 |
| 15.4064 |
| 15.4577 |
| 15.4037 |
| 15.4199 |
| 15.4062 |
| 15.4178 |
| 15.4034 |
| 15.3808 |
| 15.4578 |
| 15.4027 |
| 15.4126 |
| 15.4274 |
| 15.4381 |
| 15.3751 |
| 15.3090 |
| 15.3705 |
| 15.4268 |
| 15.4259 |
| 15.4036 |
| 15.4076 |
| 15.3984 |
| 15.3981 |
| 15.3902 |
| 15.3195 |
| 15.4018 |
| 15.3865 |
| 15.4063 |
| 15.3996 |
| 15.3619 |
| 15.3839 |
| 15.4120 |
| 15.3864 |
| 15.4395 |
| 15.4009 |
| 15.4033 |
| 15.3805 |
| 15.4139 |
| 15.4015 |
| 15.4271 |
| 15.4503 |
| 15.4258 |
| 15.3761 |
| 15.3959 |
| 15.3997 |
| 15.3534 |
| 15.3444 |
| 15.3889 |
| 15.4022 |
| 15.4826 |
| 15.3730 |
| 15.4540 |
| 15.3625 |
| 15.4597 |
| 15.3494 |
| 15.4264 |
| 15.4564 |
| 15.4178 |
| 15.3742 |
| 15.4463 |
| 15.4003 |
| 15.3886 |
| 15.3725 |
| 15.8264 |
| 15.3122 |
| 15.2990 |
| 15.3715 |
| 15.3781 |
| 15.3764 |
| 15.4310 |
| 15.7701 |
| 15.4313 |
| 15.4054 |
| 15.3592 |
| 15.3893 |
| 15.4261 |
| 15.3984 |
| 15.4401 |
| 15.3478 |
| 15.4758 |
| 15.3856 |
| 15.4143 |
| 15.4382 |
| 15.3822 |
| 15.4044 |
| 15.4234 |
| 15.3572 |
| 15.3873 |
| 15.3551 |
| 15.4121 |
| 15.4239 |
| 15.3594 |
| 15.4981 |
| 15.3827 |
| 15.3997 |
| 15.4014 |
| 15.4003 |
| 15.3952 |
| 15.4047 |
| 15.4018 |
| 15.3974 |
| 15.4013 |
| 15.3970 |
| 15.3995 |
| 15.4026 |
| 15.3952 |
| 15.4038 |
| 15.4021 |
| 15.4157 |
| 15.3949 |
| 15.3952 |
| 15.4735 |
| 15.4110 |
| 15.4193 |
| 15.4053 |
| 15.4070 |
| 15.3971 |
| 15.3057 |
| 15.4066 |
| 15.4084 |
| 15.4039 |
| 15.4059 |
| 15.4039 |
| 15.4087 |
| 15.4122 |
| 15.4018 |
| 15.4495 |
| 15.3999 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |
| 15.4032 |