Historia de las tarifas diarias BAM /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 26 339.7357 antiguo leu rumano
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 22 595.9823 antiguo leu rumano
Date | BAM/ROL |
---|---|
25 805.5330 | |
25 724.0083 | |
25 661.7185 | |
25 623.6412 | |
25 438.8545 | |
25 585.3632 | |
25 712.4744 | |
25 857.6208 | |
25 726.2573 | |
25 759.5963 | |
25 784.9539 | |
25 706.1719 | |
25 739.0633 | |
25 605.8041 | |
25 593.8260 | |
25 549.2145 | |
25 693.9689 | |
25 793.0604 | |
25 819.3088 | |
25 788.8067 | |
25 885.1312 | |
25 835.2442 | |
25 702.4557 | |
25 506.2007 | |
25 741.1489 | |
25 840.8102 | |
25 808.4621 | |
25 479.2906 | |
25 670.2352 | |
25 412.5519 | |
25 279.5018 | |
25 268.3663 | |
25 236.2145 | |
25 426.7052 | |
25 575.4431 | |
25 406.6795 | |
25 542.3578 | |
25 689.1154 | |
25 624.7575 | |
25 822.0166 | |
25 880.0064 | |
25 787.8598 | |
25 928.2623 | |
26 067.7281 | |
26 105.9911 | |
25 687.4494 | |
25 702.5216 | |
25 763.6961 | |
25 750.4332 | |
25 455.3502 | |
25 280.1853 | |
25 381.5958 | |
25 467.5677 | |
25 034.8252 | |
25 343.6134 | |
25 275.6633 | |
25 102.6300 | |
25 473.9530 | |
24 920.0599 | |
24 972.3802 | |
24 882.5455 | |
24 985.3522 | |
24 826.4375 | |
25 235.5779 | |
25 360.1915 | |
25 150.8116 | |
25 185.4180 | |
24 960.2126 | |
25 038.7292 | |
25 016.0964 | |
25 036.6862 | |
25 365.5260 | |
25 536.8072 | |
25 706.2682 | |
25 201.0148 | |
24 880.0163 | |
24 808.6906 | |
25 282.9568 | |
25 009.0896 | |
24 716.5943 | |
25 409.4763 | |
24 979.1476 | |
25 414.6547 | |
25 039.6129 | |
25 214.5777 | |
24 791.7081 | |
24 744.0988 | |
25 279.2331 | |
25 079.4123 | |
25 068.4392 | |
25 058.2571 | |
25 268.3828 | |
25 231.7298 | |
25 497.0868 | |
25 303.5348 | |
25 252.9891 | |
25 235.5295 | |
25 492.0664 | |
25 403.3545 | |
25 157.5474 | |
25 167.8936 | |
25 237.3360 | |
25 214.0012 | |
25 361.0606 | |
25 389.5090 | |
25 364.8161 | |
25 361.2916 | |
25 417.0271 | |
25 232.8020 | |
25 448.0388 | |
25 336.4421 | |
25 307.8792 | |
24 927.1777 | |
25 155.1537 | |
25 368.5185 | |
25 236.7446 | |
25 527.1915 | |
25 188.2691 | |
25 248.0403 | |
25 236.1008 | |
25 329.7508 | |
25 300.9646 | |
25 460.6059 | |
25 594.6288 | |
25 257.0378 | |
25 169.4634 | |
25 299.1225 | |
25 208.6916 | |
25 351.0559 | |
25 310.2002 | |
25 308.3166 | |
25 216.0150 | |
25 128.5894 | |
25 143.6002 | |
25 224.9023 | |
25 084.5398 | |
25 123.4420 | |
25 199.1806 | |
25 223.6605 | |
25 054.5741 | |
25 107.9012 | |
25 121.6610 | |
25 233.9639 | |
25 160.8349 | |
25 065.2288 | |
25 129.4187 | |
25 037.3736 | |
24 981.2767 | |
25 158.0928 | |
25 165.4985 | |
25 295.7054 | |
25 126.5600 | |
25 169.7227 | |
24 961.7406 | |
25 129.6521 | |
24 860.0958 | |
25 111.8426 | |
24 953.6188 | |
25 015.4563 | |
24 930.4189 | |
24 773.2131 | |
24 856.7778 | |
24 824.8426 | |
24 966.5375 | |
24 974.5109 | |
24 962.4413 | |
24 892.6966 | |
25 085.0154 | |
24 763.8968 | |
24 541.5900 | |
24 920.4190 | |
24 918.0018 | |
25 068.5065 | |
25 148.5026 | |
24 827.4858 | |
25 096.1780 | |
24 924.5812 | |
24 964.7840 | |
24 932.9789 | |
24 807.3389 | |
24 807.5903 | |
24 860.5694 | |
24 917.0422 | |
24 844.8552 | |
24 795.2756 | |
24 713.7003 | |
24 920.8165 | |
24 602.5421 | |
24 763.1233 | |
24 537.0238 | |
24 615.0594 | |
24 742.7069 | |
24 680.4795 | |
24 648.6271 | |
24 917.8891 | |
24 489.8976 | |
24 326.9699 | |
24 604.7868 | |
24 665.9723 | |
24 759.7921 | |
24 313.7533 | |
24 709.2202 | |
24 828.5940 | |
24 839.5642 | |
24 728.0673 | |
24 634.8106 | |
24 656.7630 | |
24 745.5496 | |
24 887.6901 | |
24 749.0771 | |
24 692.6465 | |
24 443.0718 | |
24 433.1122 | |
24 449.3140 | |
24 504.5743 | |
24 432.1099 | |
24 448.0020 | |
24 436.7658 | |
24 358.3498 | |
24 435.3172 | |
24 391.1609 | |
24 372.3665 | |
24 407.4605 | |
24 482.3545 | |
24 122.5419 | |
24 404.7327 | |
24 346.0920 | |
24 347.8127 | |
24 457.5742 | |
24 249.6523 | |
24 377.4665 | |
24 330.9724 | |
24 331.8765 | |
24 210.0931 | |
24 209.1828 | |
24 311.7214 | |
24 136.0199 | |
24 311.6088 | |
24 236.4141 | |
24 266.1679 | |
24 032.6631 | |
24 002.9270 | |
24 076.2963 | |
24 178.0391 | |
24 232.0592 | |
24 147.0411 | |
24 312.0387 | |
24 120.0343 | |
24 163.4466 | |
24 060.8844 | |
23 939.4155 | |
24 302.8119 | |
24 310.3756 | |
24 376.3264 | |
24 278.6309 | |
24 200.7251 | |
24 241.0176 | |
24 343.4576 | |
24 220.2088 | |
24 446.3236 | |
24 320.1337 | |
24 301.8785 | |
24 236.7464 | |
24 242.4289 | |
24 331.0464 | |
24 159.5658 | |
24 394.3155 | |
24 321.3891 | |
24 350.9350 | |
24 149.0226 | |
23 898.8483 | |
23 679.3448 | |
23 700.6194 | |
23 702.2640 | |
23 758.5828 | |
24 020.6085 | |
23 681.3851 | |
23 940.2380 | |
23 725.7332 | |
23 921.1158 | |
23 629.3232 | |
23 904.5722 | |
23 992.0168 | |
23 857.8381 | |
23 848.7487 | |
23 971.2978 | |
23 855.7918 | |
23 702.2905 | |
23 546.7131 | |
24 384.2755 | |
23 504.4347 | |
23 475.0019 | |
23 750.3699 | |
23 651.6728 | |
23 566.0766 | |
23 836.8907 | |
24 389.1893 | |
23 936.8219 | |
23 841.1189 | |
23 779.7423 | |
23 806.9769 | |
23 886.5903 | |
23 878.6776 | |
23 866.3352 | |
23 483.4861 | |
23 862.8927 | |
23 721.9493 | |
23 821.2360 | |
23 905.1650 | |
23 648.1491 | |
23 790.3634 | |
23 880.3647 | |
23 627.7903 | |
23 769.9007 | |
23 668.1176 | |
23 816.9540 | |
23 955.0993 | |
23 694.1282 | |
23 898.3975 | |
23 732.7860 | |
23 816.6000 | |
23 451.3767 | |
23 758.0002 | |
23 648.1079 | |
23 637.5304 | |
23 602.0266 | |
23 664.6274 | |
23 669.4495 | |
23 794.1961 | |
23 633.8496 | |
23 813.8964 | |
23 430.9221 | |
23 293.4680 | |
23 458.4886 | |
23 442.5659 | |
23 416.2033 | |
23 535.4779 | |
23 623.8405 | |
23 599.4762 | |
23 593.5285 | |
23 456.7081 | |
23 341.5501 | |
23 401.9217 | |
23 278.0905 | |
23 543.4182 | |
23 386.5086 | |
23 394.6741 | |
23 256.8819 | |
23 361.6432 | |
23 327.6560 | |
23 338.7051 | |
23 393.8139 | |
23 417.6598 | |
23 353.5591 | |
23 244.8117 | |
23 255.1398 | |
23 213.2138 | |
23 458.8896 | |
23 149.0467 | |
23 139.6389 | |
23 246.8568 | |
23 392.5750 | |
23 191.9952 | |
23 304.1215 | |
23 056.6563 | |
23 222.6216 | |
23 217.5598 | |
22 876.7838 | |
23 088.8165 | |
22 994.5343 | |
22 947.7511 | |
23 224.3089 | |
23 109.8306 | |
23 239.0341 | |
23 095.8212 | |
23 057.6788 | |
23 078.2839 | |
23 095.0031 | |
22 963.1921 | |
23 024.0358 | |
22 810.2136 | |
23 161.8801 | |
23 042.1356 | |
22 928.5265 | |
23 089.9925 | |
23 242.3063 | |
23 250.1802 | |
23 268.7401 | |
23 131.3049 | |
23 182.6897 | |
23 169.2427 | |
23 128.3394 | |
23 299.0597 | |
23 168.4247 | |
23 112.0803 | |
22 954.5001 | |
22 735.4116 | |
22 921.5729 | |
23 035.3865 | |
23 103.8485 | |
23 138.6675 | |
23 094.6964 | |
22 899.9964 | |
23 087.1292 | |
22 934.2530 | |
22 973.1112 | |
22 970.0945 | |
22 841.0445 | |
22 937.2185 | |
22 887.2141 | |
22 806.3789 | |
22 912.5231 | |
22 826.8817 | |
22 845.1348 | |
22 740.5756 | |
22 834.7556 | |
22 830.5630 | |
22 807.9639 | |
22 860.1668 | |
23 024.7516 | |
23 352.9499 | |
23 173.4353 | |
23 204.3685 | |
23 254.9864 | |
23 112.5916 | |
23 149.3535 | |
23 068.8250 | |
23 079.4087 | |
23 073.1199 | |
22 693.5879 | |
22 675.2836 | |
22 668.8925 |