Historia de las tarifas diarias BAM /BYR desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 13 542.9710 rublo bielorruso
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 1 141.3486 rublo bielorruso
Date | BAM/BYR |
---|---|
1 396.7535 | |
1 393.5487 | |
1 391.5821 | |
1 381.4317 | |
1 389.1492 | |
1 396.1594 | |
1 404.1289 | |
1 396.8994 | |
1 398.7708 | |
1 400.1228 | |
1 396.0513 | |
1 397.4764 | |
1 390.4827 | |
1 389.9517 | |
1 387.2014 | |
1 395.0359 | |
1 400.4035 | |
1 402.0330 | |
1 400.1778 | |
1 405.6176 | |
1 402.9213 | |
1 395.4809 | |
1 384.8229 | |
1 397.8454 | |
1 403.1914 | |
1 401.2730 | |
1 383.3611 | |
1 393.8196 | |
1 380.0826 | |
1 372.4641 | |
1 371.9177 | |
1 370.2017 | |
1 380.7096 | |
1 388.4973 | |
1 379.3533 | |
1 386.7425 | |
1 395.0570 | |
1 391.5457 | |
1 402.1972 | |
1 405.2772 | |
1 400.3357 | |
1 407.8969 | |
1 415.4989 | |
1 417.3197 | |
1 394.7024 | |
1 395.6997 | |
1 398.7609 | |
1 398.1915 | |
1 382.2915 | |
1 404.7718 | |
1 410.1796 | |
1 413.3801 | |
1 413.8575 | |
1 431.3569 | |
1 422.2459 | |
1 416.5342 | |
1 422.0954 | |
1 370.9401 | |
1 367.6209 | |
1 354.7814 | |
1 369.5327 | |
1 368.6952 | |
1 392.6145 | |
1 409.0251 | |
1 400.5329 | |
1 394.3334 | |
1 373.8895 | |
1 374.3733 | |
1 366.4563 | |
1 362.2991 | |
1 363.5264 | |
1 374.7072 | |
1 365.2380 | |
1 319.2603 | |
1 325.2903 | |
1 283.6759 | |
1 284.2460 | |
1 274.6441 | |
1 245.8765 | |
1 265.8776 | |
1 254.8723 | |
1 245.9632 | |
1 281.9096 | |
1 309.7398 | |
1 286.3866 | |
1 281.7742 | |
1 297.4073 | |
1 316.8588 | |
1 313.1637 | |
1 314.7517 | |
1 319.0797 | |
1 305.3019 | |
1 302.3367 | |
1 769.0625 | |
1 788.5620 | |
1 777.9279 | |
1 777.1049 | |
1 820.1977 | |
1 815.2662 | |
1 801.0360 | |
1 759.8381 | |
1 781.4449 | |
1 745.6016 | |
1 847.0062 | |
1 842.0077 | |
1 833.3555 | |
1 719.8780 | |
1 569.8865 | |
1 493.2095 | |
1 492.9081 | |
1 499.3376 | |
1 454.1908 | |
1 491.7461 | |
1 506.6982 | |
1 491.5447 | |
1 486.4633 | |
1 451.6470 | |
1 458.2000 | |
1 457.0830 | |
1 465.2439 | |
1 467.1584 | |
1 426.9194 | |
1 451.1281 | |
1 441.6083 | |
1 443.7375 | |
1 433.3361 | |
1 447.0578 | |
1 457.3502 | |
1 493.1291 | |
1 492.0375 | |
1 484.0095 | |
1 507.6950 | |
1 515.0804 | |
1 514.5964 | |
1 506.1210 | |
1 500.4117 | |
1 513.2249 | |
1 522.3302 | |
1 512.4752 | |
1 523.7413 | |
1 555.9896 | |
1 547.6578 | |
1 533.7654 | |
1 535.7444 | |
1 535.6464 | |
1 563.7900 | |
1 564.3548 | |
1 544.3350 | |
1 496.8435 | |
1 571.1388 | |
1 567.5643 | |
1 582.0928 | |
1 582.7853 | |
1 598.5974 | |
1 584.6441 | |
1 582.5938 | |
1 579.6812 | |
1 577.8904 | |
1 593.7415 | |
1 589.1971 | |
1 596.7242 | |
1 600.9503 | |
1 623.3710 | |
1 586.1151 | |
1 580.2417 | |
1 599.3956 | |
1 619.2038 | |
1 601.9968 | |
1 554.9482 | |
1 566.5136 | |
1 588.7820 | |
1 592.8111 | |
1 557.3691 | |
1 539.7801 | |
1 569.0145 | |
1 584.0198 | |
1 535.3746 | |
1 543.1471 | |
1 547.8692 | |
1 573.6959 | |
1 562.8791 | |
1 558.5979 | |
1 573.4911 | |
1 588.2606 | |
1 616.3901 | |
1 552.5719 | |
1 487.3994 | |
1 470.5753 | |
1 457.3701 | |
1 425.8946 | |
1 394.8623 | |
1 396.4137 | |
1 400.1368 | |
1 397.7369 | |
1 343.3290 | |
1 355.8488 | |
1 358.5064 | |
1 379.5825 | |
1 320.2006 | |
1 328.3472 | |
1 347.6566 | |
1 368.7511 | |
1 363.6475 | |
13 542.9710 | |
1 363.2456 | |
1 420.5830 | |
1 465.0615 | |
1 442.5105 | |
1 351.5997 | |
1 374.0373 | |
1 259.2090 | |
1 226.3625 | |
1 213.8309 | |
1 223.3277 | |
1 211.9694 | |
1 194.6378 | |
1 198.1050 | |
1 200.2492 | |
1 216.0065 | |
1 215.5533 | |
1 180.7284 | |
1 192.3911 | |
1 195.4464 | |
1 165.7531 | |
1 158.4208 | |
1 153.3999 | |
1 151.4457 | |
1 168.9491 | |
1 157.5909 | |
1 161.5235 | |
1 157.4983 | |
1 169.1880 | |
1 153.6609 | |
1 145.3946 | |
1 153.2490 | |
1 180.3834 | |
1 179.0262 | |
1 171.8081 | |
1 184.6623 | |
1 166.2907 | |
1 164.4985 | |
1 151.9396 | |
1 160.9254 | |
1 170.5881 | |
1 176.0525 | |
1 184.5576 | |
1 182.3670 | |
1 187.9702 | |
1 204.9727 | |
1 177.0904 | |
1 184.2536 | |
1 185.7759 | |
1 200.2731 | |
1 215.0664 | |
1 209.7405 | |
1 200.0582 | |
1 220.5596 | |
1 224.5960 | |
1 227.2413 | |
1 222.6908 | |
1 224.4225 | |
1 227.6589 | |
1 239.9065 | |
1 235.5013 | |
1 241.4482 | |
1 246.7203 | |
1 260.6505 | |
1 253.6187 | |
1 248.4017 | |
1 260.0101 | |
1 265.1452 | |
1 255.8014 | |
1 243.3951 | |
1 229.7349 | |
1 246.5618 | |
1 226.5637 | |
1 234.8415 | |
1 236.0722 | |
1 232.8653 | |
1 229.3853 | |
1 237.1716 | |
1 257.8126 | |
1 261.7901 | |
1 263.6972 | |
1 253.9262 | |
1 260.4539 | |
1 282.0532 | |
1 243.4876 | |
1 273.4078 | |
1 211.6343 | |
1 182.6321 | |
1 198.0754 | |
1 183.0813 | |
1 187.0368 | |
1 192.9099 | |
1 207.3568 | |
1 220.2678 | |
1 176.0119 | |
1 207.8687 | |
1 200.9614 | |
1 214.5044 | |
1 208.3427 | |
1 205.5659 | |
1 206.4660 | |
1 225.2485 | |
1 222.8941 | |
1 228.0267 | |
1 238.6043 | |
1 238.8512 | |
1 231.9921 | |
1 236.2039 | |
1 234.5376 | |
1 233.9199 | |
1 222.1503 | |
1 279.6900 | |
1 245.4690 | |
1 242.4888 | |
1 260.5705 | |
1 275.8791 | |
1 264.8305 | |
12 422.2161 | |
12 253.8084 | |
12 169.2005 | |
12 133.2658 | |
12 072.8422 | |
12 069.2845 | |
12 144.2484 | |
12 230.0191 | |
11 693.8097 | |
11 632.4454 | |
11 363.1602 | |
11 369.5513 | |
11 368.2725 | |
11 378.3363 | |
11 362.9860 | |
11 363.1602 | |
11 420.9991 | |
11 374.8440 | |
11 380.9570 | |
11 370.6560 | |
11 371.8772 | |
11 364.6121 | |
11 297.1732 | |
11 371.5864 | |
11 372.9241 | |
11 369.6095 | |
11 371.0630 | |
11 369.6095 | |
11 373.1568 | |
11 375.7751 | |
11 368.0982 | |
11 403.3108 | |
11 366.6454 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 337.2839 | |
11 365.3027 | |
11 403.4962 | |
11 309.0606 | |
11 489.4955 | |
11 414.5912 | |
11 521.9625 | |
11 220.8116 | |
11 202.2006 | |
11 199.9509 | |
11 350.7820 | |
11 248.1657 | |
11 307.6801 | |
11 508.1065 | |
11 660.1136 | |
11 721.6220 | |
11 545.9933 | |
11 690.7911 | |
11 722.3890 | |
11 904.8179 | |
12 085.7641 | |
12 318.5042 | |
12 680.7033 | |
12 178.2057 | |
11 815.7509 | |
11 643.3432 | |
10 943.5892 | |
10 398.7054 | |
10 385.0539 | |
10 260.5543 | |
10 170.7715 | |
10 232.0754 | |
10 053.8902 | |
9 830.4045 | |
9 760.5109 | |
9 823.0930 | |
9 651.2478 | |
9 833.0121 | |
9 767.6690 | |
9 963.9539 | |
9 968.2488 | |
10 151.2913 | |
10 179.8214 | |
10 020.3494 | |
10 298.5945 | |
10 119.0287 | |
10 022.7014 | |
9 942.4797 | |
9 092.5592 | |
8 875.7203 | |
8 566.4398 | |
8 574.5694 | |
8 410.1379 | |
8 596.6060 | |
8 673.1464 | |
8 791.3571 | |
8 887.4800 | |
8 825.9716 | |
8 941.0123 | |
8 305.2719 | |
8 069.6686 | |
8 164.3599 | |
8 170.3931 | |
8 135.9832 | |
7 960.8146 | |
7 827.2652 | |
7 771.2787 | |
8 146.9760 | |
8 107.5554 | |
8 271.8846 | |
8 157.4574 | |
8 248.5185 | |
8 537.2451 | |
8 613.3253 | |
8 798.4130 | |
8 920.2027 | |
9 043.1684 | |
8 670.0787 | |
8 932.9850 | |
8 532.4389 | |
6 707.3314 | |
6 828.6098 | |
6 960.9833 | |
7 065.2357 | |
6 828.9166 | |
6 927.6982 | |
6 904.3322 | |
6 881.5286 | |
6 834.2852 | |
6 844.8178 | |
6 951.8823 | |
6 996.7737 | |
6 951.7289 | |
6 907.1443 | |
6 890.0671 | |
6 930.3569 | |
6 942.9858 | |
6 913.7911 | |
7 013.3907 | |
7 015.8961 | |
7 092.6921 | |
7 079.5519 | |
7 090.9026 | |
7 063.7530 | |
7 108.8489 | |
7 144.0769 | |
7 110.1272 | |
7 158.0352 | |
7 085.3295 | |
7 066.9230 | |
7 047.8518 | |
7 031.8484 | |
7 021.2135 | |
7 048.2608 | |
7 048.9255 | |
7 094.6350 | |
7 078.2737 | |
7 033.3311 | |
7 025.8663 | |
6 965.3293 | |
6 956.7396 | |
6 973.1521 | |
6 993.6549 | |
6 952.3425 | |
6 869.4109 | |
6 861.8949 | |
6 805.0393 | |
6 752.9898 | |
6 688.8738 | |
6 725.6868 | |
6 651.4472 | |
6 674.7621 | |
6 678.1366 | |
6 739.1338 | |
6 654.2082 | |
6 644.9538 | |
6 598.9887 | |
6 477.7102 | |
6 446.5726 | |
6 413.9521 | |
6 369.9299 | |
6 381.0249 | |
6 488.6007 | |
6 429.2398 | |
6 355.4603 | |
6 342.8826 | |
6 286.9984 | |
6 237.9655 | |
6 159.0220 | |
6 118.8856 | |
6 085.7539 | |
6 106.5635 | |
6 086.5719 | |
6 049.6055 | |
6 016.8829 | |
6 018.7235 | |
5 975.7750 | |
5 901.8422 | |
5 824.5860 | |
5 860.4275 | |
5 868.3014 | |
5 947.9096 | |
5 892.2810 | |
5 802.7538 | |
5 756.4819 | |
5 716.0387 | |
5 756.5330 | |
5 794.6754 | |
5 790.9430 | |
5 772.1274 | |
5 757.3000 | |
5 776.7291 | |
5 692.9283 | |
5 669.2044 | |
5 707.9603 | |
5 757.2488 | |
5 753.8232 | |
5 747.5343 | |
5 895.8601 | |
5 941.2628 | |
5 993.5168 | |
5 950.9262 | |
5 903.1715 | |
5 930.7302 | |
5 798.9703 | |
5 775.5531 | |
5 792.3235 | |
5 767.3724 | |
5 698.9104 | |
5 717.4192 | |
5 669.8179 | |
5 593.2264 | |
5 574.2575 | |
5 613.7292 | |
5 632.0335 | |
5 710.0055 | |
5 661.4839 | |
5 687.0996 | |
5 627.8409 | |
5 607.6448 | |
5 645.0714 | |
5 508.6076 | |
5 422.1993 | |
5 344.6363 | |
5 263.8522 | |
5 252.0413 | |
5 277.9638 | |
5 206.7920 | |
5 181.5342 | |
5 289.2634 | |
5 293.3026 | |
5 369.6385 | |
5 314.0610 | |
5 319.0717 | |
5 284.8663 | |
5 368.6670 | |
5 284.2016 | |
5 366.6730 | |
5 336.4556 | |
5 412.9449 | |
5 445.3097 | |
5 388.6585 | |
5 384.5171 | |
5 427.7212 | |
5 483.2475 | |
5 474.4533 | |
5 425.8806 | |
5 500.4781 | |
5 533.1496 | |
5 539.7964 | |
5 604.9861 | |
5 594.0956 | |
5 609.9968 | |
5 609.9456 | |
5 596.0896 | |
5 463.1026 | |
5 498.9442 | |
5 533.6609 | |
5 642.0037 | |
5 641.4412 | |
5 761.2880 | |
5 891.6675 | |
5 916.5163 | |
6 045.9754 | |
4 116.8660 | |
4 148.8064 | |
4 085.1557 | |
3 127.2759 | |
3 090.5242 | |
3 061.0329 | |
2 962.3127 | |
2 965.4520 | |
2 954.6177 | |
2 899.6232 | |
2 961.5406 | |
3 006.3247 | |
2 970.7797 | |
2 975.0183 | |
2 926.2768 | |
2 920.5197 | |
2 939.3199 | |
2 895.6198 | |
2 883.2158 | |
2 962.3076 | |
2 929.6411 | |
2 931.5176 | |
2 953.4264 | |
2 994.3502 | |
2 928.1686 | |
2 222.8415 | |
2 223.2812 | |
2 228.5372 | |
2 297.2907 | |
2 269.9621 | |
2 228.0208 | |
2 250.8449 | |
2 214.1648 | |
2 188.7690 | |
2 191.6220 | |
2 162.3301 | |
2 156.4553 | |
2 133.9227 | |
2 113.0006 | |
2 077.7982 | |
2 089.5835 | |
2 111.9013 | |
2 100.9495 | |
2 051.9370 | |
1 996.3852 | |
2 049.4470 | |
2 019.5262 | |
2 015.5740 | |
2 059.1105 | |
2 053.9311 | |
2 032.9221 | |
2 106.7220 | |
2 107.1617 | |
2 149.9210 | |
2 138.1817 | |
2 146.6436 | |
2 154.1494 | |
2 125.9465 | |
2 107.7497 | |
2 078.1101 | |
2 024.8028 | |
1 989.3805 | |
1 982.8615 | |
1 953.1196 | |
1 946.2939 | |
1 964.3221 | |
2 012.3733 | |
2 000.8027 | |
1 976.5470 | |
1 981.3634 | |
1 937.8883 | |
1 933.9462 | |
1 896.4020 | |
1 904.6747 | |
1 889.7706 | |
1 840.4207 | |
1 887.9248 | |
1 897.5473 | |
1 892.5571 | |
1 977.8917 | |
2 004.5863 | |
2 039.4155 | |
2 054.2123 | |
2 061.7436 | |
2 053.8339 | |
2 046.7525 | |
2 059.5757 | |
2 070.4918 | |
2 040.5966 | |
2 032.3801 | |
2 031.9609 | |
2 017.4095 | |
2 027.0218 | |
2 061.3448 | |
2 078.7747 | |
2 090.3964 | |
2 115.5775 | |
2 106.9111 | |
2 094.2362 | |
2 107.8979 | |
2 128.9683 | |
2 133.5239 | |
2 134.8481 | |
2 091.5008 | |
2 083.9950 | |
2 084.5217 | |
2 072.0155 | |
2 074.3470 | |
2 082.9213 | |
2 071.8467 | |
2 069.1318 | |
2 066.5037 | |
2 078.8770 | |
2 081.8425 | |
2 073.2221 | |
2 078.5498 | |
2 072.4398 | |
2 050.9553 | |
2 047.2792 | |
2 079.7155 | |
2 048.2608 | |
2 056.9579 | |
2 061.5595 | |
2 030.7082 | |
2 039.4717 | |
2 015.0524 | |
1 997.4129 | |
1 989.6054 | |
2 016.5147 | |
1 968.3255 | |
1 919.4920 | |
1 937.5150 | |
1 916.4447 | |
1 894.0399 | |
1 872.8315 | |
1 921.8541 | |
1 924.4771 | |
1 898.4114 | |
1 943.2671 | |
1 901.0650 | |
1 857.2626 | |
1 837.8489 | |
1 846.9499 | |
1 834.1676 | |
1 858.9499 | |
1 825.5830 | |
1 806.5323 | |
1 805.3307 | |
1 809.3546 | |
1 509.6200 | |
1 593.3287 | |
1 571.6601 | |
1 529.8978 | |
1 440.6160 | |
1 388.5614 | |
1 405.0199 | |
1 371.7961 | |
1 380.5085 | |
1 375.6308 | |
1 348.5732 | |
1 439.1844 | |
1 466.5232 | |
1 457.8517 | |
1 556.8275 | |
1 570.8369 | |
1 533.3848 | |
1 532.2037 | |
1 579.1403 | |
1 593.8962 | |
1 588.9929 | |
1 615.5238 | |
1 684.5534 | |
1 704.4222 | |
1 721.7038 | |
1 725.2880 | |
1 706.2066 | |
1 714.6071 | |
1 687.9535 | |
1 682.9888 | |
1 711.2019 | |
1 699.3757 | |
1 720.2160 | |
1 697.0238 | |
1 698.2202 | |
1 695.4439 | |
1 716.8670 | |
1 741.6647 | |
1 734.6395 |