Historia de las tarifas diarias BAM /BIF desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 1 628.6353 franco burundés
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 694.5900 franco burundés
Date | BAM/BIF |
---|---|
1 579.1551 | |
1 572.9734 | |
1 562.7489 | |
1 562.1129 | |
1 588.5027 | |
1 579.1478 | |
1 584.3936 | |
1 594.5820 | |
1 602.5281 | |
1 588.2951 | |
1 587.1025 | |
1 573.4795 | |
1 573.4984 | |
1 569.3319 | |
1 581.7176 | |
1 589.0340 | |
1 594.7014 | |
1 596.1071 | |
1 613.2543 | |
1 605.3318 | |
1 590.9711 | |
1 568.0036 | |
1 581.6796 | |
1 594.0700 | |
1 587.7627 | |
1 554.2148 | |
1 561.3682 | |
1 538.4023 | |
1 541.2937 | |
1 527.8670 | |
1 525.5148 | |
1 531.3849 | |
1 543.8736 | |
1 548.3056 | |
1 555.3658 | |
1 568.9576 | |
1 564.1607 | |
1 578.6864 | |
1 590.1491 | |
1 584.4290 | |
1 597.0726 | |
1 608.2398 | |
1 624.7476 | |
1 583.1471 | |
1 575.9788 | |
1 577.8316 | |
1 582.1538 | |
1 558.9412 | |
1 548.2367 | |
1 545.6574 | |
1 558.7229 | |
1 158.5595 | |
1 177.0794 | |
1 169.6811 | |
1 172.9202 | |
1 167.4622 | |
1 133.1369 | |
1 130.9612 | |
1 118.2537 | |
1 134.7441 | |
1 129.7103 | |
1 140.9310 | |
1 153.5321 | |
1 151.0571 | |
1 147.9255 | |
1 130.1147 | |
1 132.2726 | |
1 122.5058 | |
1 121.1104 | |
1 118.7895 | |
1 115.8703 | |
1 105.9816 | |
1 079.5586 | |
1 084.2891 | |
1 052.3930 | |
1 046.7811 | |
1 037.0836 | |
1 027.2369 | |
1 021.0187 | |
1 025.5213 | |
1 014.5480 | |
1 052.3890 | |
1 065.8185 | |
1 044.6190 | |
1 049.7683 | |
1 051.9315 | |
1 072.6107 | |
1 070.6583 | |
1 075.5555 | |
1 077.8679 | |
1 069.0686 | |
1 064.5262 | |
1 099.9027 | |
1 108.9945 | |
1 107.8022 | |
1 095.3159 | |
1 122.0864 | |
1 132.5045 | |
1 112.3633 | |
1 087.2234 | |
1 100.7461 | |
1 097.2230 | |
1 116.6710 | |
1 148.1226 | |
1 141.0931 | |
1 121.2816 | |
1 148.0563 | |
1 159.6521 | |
1 159.2527 | |
1 176.5645 | |
1 128.7637 | |
1 157.5265 | |
1 164.4254 | |
1 158.3749 | |
1 163.6882 | |
1 155.1460 | |
1 151.5069 | |
1 150.7521 | |
1 152.0446 | |
1 150.5002 | |
1 148.7867 | |
1 166.8297 | |
1 179.3900 | |
1 178.5297 | |
1 184.9410 | |
1 180.9307 | |
1 175.8094 | |
1 182.7755 | |
1 191.2484 | |
1 191.2277 | |
1 196.0676 | |
1 204.2643 | |
1 196.8956 | |
1 190.3576 | |
1 194.4997 | |
1 191.5299 | |
1 206.2561 | |
1 196.0018 | |
1 194.2272 | |
1 201.1632 | |
1 202.3831 | |
1 208.3310 | |
1 204.6883 | |
1 225.0618 | |
1 228.5446 | |
1 228.4911 | |
1 233.3689 | |
1 227.4825 | |
1 226.8534 | |
1 204.5154 | |
1 209.3374 | |
1 190.3631 | |
1 190.5295 | |
1 168.5714 | |
1 175.9068 | |
1 192.0924 | |
1 191.8107 | |
1 184.6819 | |
1 201.5168 | |
1 210.6254 | |
1 205.6573 | |
1 199.4917 | |
1 199.9816 | |
1 210.3000 | |
1 197.5723 | |
1 210.8638 | |
1 221.2762 | |
1 211.0389 | |
1 208.1787 | |
1 206.1793 | |
1 201.8363 | |
1 190.1139 | |
1 180.3456 | |
1 176.7268 | |
1 177.2912 | |
1 154.2606 | |
1 169.7174 | |
1 164.1941 | |
1 166.3604 | |
1 160.9022 | |
1 152.0514 | |
1 163.5344 | |
1 172.2780 | |
1 166.5048 | |
1 176.3224 | |
1 167.0239 | |
1 168.9432 | |
1 158.2675 | |
1 156.1142 | |
1 155.1222 | |
1 128.1759 | |
1 115.3041 | |
1 110.6466 | |
1 107.3467 | |
1 095.6398 | |
1 093.6879 | |
1 096.3686 | |
1 079.3252 | |
1 055.1259 | |
1 053.6257 | |
1 050.3121 | |
1 060.6099 | |
1 052.2198 | |
1 054.3763 | |
1 056.5081 | |
1 043.4620 | |
1 070.7237 | |
1 036.5128 | |
1 085.4081 | |
1 103.9021 | |
1 073.5696 | |
1 044.3097 | |
1 046.1117 | |
1 056.0615 | |
1 065.3386 | |
1 062.5214 | |
1 068.6076 | |
1 071.4494 | |
1 078.0531 | |
1 076.8520 | |
1 065.4627 | |
1 068.6384 | |
1 062.2249 | |
1 055.9064 | |
1 055.2913 | |
1 060.0056 | |
1 056.9238 | |
1 066.6674 | |
1 057.3281 | |
1 067.9630 | |
1 042.8239 | |
1 040.5275 | |
1 031.9920 | |
1 040.1701 | |
1 045.1070 | |
1 042.3797 | |
1 039.1430 | |
1 051.1481 | |
1 046.9868 | |
1 055.2669 | |
1 053.4032 | |
1 048.2605 | |
1 057.9416 | |
1 061.6554 | |
1 055.7834 | |
1 064.9936 | |
1 071.9163 | |
1 055.6152 | |
1 068.2817 | |
1 060.5896 | |
1 049.4785 | |
1 048.3567 | |
1 053.5381 | |
1 049.7015 | |
1 045.3574 | |
1 053.5010 | |
1 059.0215 | |
1 053.0603 | |
1 051.9160 | |
1 050.4008 | |
1 048.4452 | |
1 043.3242 | |
1 051.7480 | |
1 052.7392 | |
1 041.9859 | |
1 048.1727 | |
1 058.9771 | |
1 047.2521 | |
1 043.1992 | |
1 057.0678 | |
1 054.5468 | |
1 052.9409 | |
1 051.4395 | |
1 045.0216 | |
1 058.3924 | |
1 041.3284 | |
1 055.7607 | |
1 060.2547 | |
1 026.2742 | |
1 043.7157 | |
1 044.6415 | |
1 053.1633 | |
1 061.2650 | |
1 041.5969 | |
1 055.7125 | |
1 065.9186 | |
1 058.1505 | |
1 051.2009 | |
1 080.2089 | |
1 050.7713 | |
1 036.0917 | |
1 033.9718 | |
1 053.8126 | |
1 060.1713 | |
1 056.1642 | |
1 080.3735 | |
1 066.9634 | |
1 052.8138 | |
1 054.7254 | |
1 056.3703 | |
1 059.8488 | |
1 061.1570 | |
1 048.0127 | |
1 063.1569 | |
1 082.7576 | |
1 076.3715 | |
1 095.7573 | |
1 114.3288 | |
1 116.6965 | |
1 108.4488 | |
1 120.9049 | |
1 121.5483 | |
1 105.8151 | |
1 110.5986 | |
1 110.0501 | |
1 111.6335 | |
1 115.6000 | |
1 104.1037 | |
1 117.7663 | |
1 119.6111 | |
1 109.5605 | |
1 101.0859 | |
1 075.5342 | |
1 076.7356 | |
1 064.8432 | |
1 066.9322 | |
1 057.1868 | |
1 064.2564 | |
1 069.1345 | |
1 054.3475 | |
1 045.4215 | |
1 042.0621 | |
1 043.3125 | |
1 052.7072 | |
1 058.3152 | |
1 052.9047 | |
1 052.4347 | |
1 062.2573 | |
1 065.1813 | |
1 077.0286 | |
1 059.6571 | |
1 063.7837 | |
1 045.6289 | |
1 047.8329 | |
1 048.1141 | |
1 035.7520 | |
1 031.8196 | |
1 013.0935 | |
1 006.0949 | |
1 004.7200 | |
986.9001 | |
984.5483 | |
988.9394 | |
992.2086 | |
969.8404 | |
974.6812 | |
961.0958 | |
956.3817 | |
954.3110 | |
949.8065 | |
928.9151 | |
924.1038 | |
929.9121 | |
945.8593 | |
934.3859 | |
931.3744 | |
919.0216 | |
918.8835 | |
920.3305 | |
917.6360 | |
930.0195 | |
924.8145 | |
930.4234 | |
915.1051 | |
913.1775 | |
901.3462 | |
900.3032 | |
894.7864 | |
922.1098 | |
924.5129 | |
910.9892 | |
911.4749 | |
920.8929 | |
945.8542 | |
938.9466 | |
930.8529 | |
940.3731 | |
951.3301 | |
957.1128 | |
959.5057 | |
952.7260 | |
956.8725 | |
944.7498 | |
951.3352 | |
961.5662 | |
949.0958 | |
939.7289 | |
945.9411 | |
930.5308 | |
937.9905 | |
943.3233 | |
945.6292 | |
945.9155 | |
964.0715 | |
901.0139 | |
899.0863 | |
884.8008 | |
893.8354 | |
902.3893 | |
913.4383 | |
906.0143 | |
888.3185 | |
894.6585 | |
904.1788 | |
909.4400 | |
891.9845 | |
899.1426 | |
888.0015 | |
878.2972 | |
879.0590 | |
888.1038 | |
895.3232 | |
883.9623 | |
867.0641 | |
856.7769 | |
873.4553 | |
871.1391 | |
866.9721 | |
872.1566 | |
857.4467 | |
864.4770 | |
866.5017 | |
842.8902 | |
843.2072 | |
855.0027 | |
858.1676 | |
880.2299 | |
880.4600 | |
903.0591 | |
904.0459 | |
884.8008 | |
891.3198 | |
886.2324 | |
889.8575 | |
889.8268 | |
888.9934 | |
924.5896 | |
880.1583 | |
877.2388 | |
868.6849 | |
892.4804 | |
907.3335 | |
919.4511 | |
914.1745 | |
894.9858 | |
916.9969 | |
897.2303 | |
900.0885 | |
876.0782 | |
876.6815 | |
902.6858 | |
895.3334 | |
895.1136 | |
871.0420 | |
865.2797 | |
848.0952 | |
874.0944 | |
872.2793 | |
874.8153 | |
850.6005 | |
869.8967 | |
895.4357 | |
910.4012 | |
912.5282 | |
911.1835 | |
913.4229 | |
899.5618 | |
933.1588 | |
950.8700 | |
959.4801 | |
977.0890 | |
974.6808 | |
1 000.7823 | |
985.6480 | |
998.3588 | |
994.6570 | |
991.4563 | |
988.3630 | |
995.3677 | |
1 015.9165 | |
1 023.4376 | |
1 020.9170 | |
1 000.6647 | |
1 005.2203 | |
1 023.2842 | |
1 026.4440 | |
1 017.0925 | |
1 042.2941 | |
1 042.0844 | |
1 062.4748 | |
1 062.9963 | |
1 057.8169 | |
1 064.4023 | |
1 074.9554 | |
1 078.4475 | |
1 075.7530 | |
1 084.3632 | |
1 074.7816 | |
1 071.2127 | |
1 076.3257 | |
1 078.3759 | |
1 076.5813 | |
1 084.4245 | |
1 089.4965 | |
1 096.4961 | |
1 096.4603 | |
1 096.0922 | |
1 091.7667 | |
1 085.1812 | |
1 092.9580 | |
1 096.0564 | |
1 101.4454 | |
1 104.1399 | |
1 088.4893 | |
1 087.7479 | |
1 082.9162 | |
1 080.0223 | |
1 073.7794 | |
1 083.1207 | |
1 074.4543 | |
1 083.6525 | |
1 079.8842 | |
1 093.9294 | |
1 083.9797 | |
1 084.4552 | |
1 082.9060 | |
1 075.9626 | |
1 070.7423 | |
1 068.2524 | |
1 063.1957 | |
1 070.6657 | |
1 091.5877 | |
1 079.9507 | |
1 066.3299 | |
1 071.1002 | |
1 065.1028 | |
1 063.5382 | |
1 049.3141 | |
1 041.0465 | |
1 038.7355 | |
1 048.9562 | |
1 049.8765 | |
1 045.0499 | |
1 041.5527 | |
1 042.6315 | |
1 040.8318 | |
1 030.6519 | |
1 022.6707 | |
1 030.9025 | |
1 050.0350 | |
1 057.2136 | |
1 050.6486 | |
1 033.4947 | |
1 039.2570 | |
1 035.3047 | |
1 044.7483 | |
1 051.4871 | |
1 052.5659 | |
1 045.2800 | |
1 047.0491 | |
1 046.4304 | |
1 030.2992 | |
1 037.0380 | |
1 043.4496 | |
1 025.4572 | |
1 011.8108 | |
1 047.6729 | |
1 072.5830 | |
1 077.1284 | |
1 089.6908 | |
1 042.0486 | |
1 032.4517 | |
1 033.5254 | |
1 008.1960 | |
1 036.1892 | |
1 038.4082 | |
1 014.5156 | |
1 005.1078 | |
1 011.6472 | |
1 004.0290 | |
961.6684 | |
965.4725 | |
972.8402 | |
974.8496 | |
989.8457 | |
983.4495 | |
982.8001 | |
966.8632 | |
970.5291 | |
962.8086 | |
941.7894 | |
929.6053 | |
922.0331 | |
907.6300 | |
908.6424 | |
913.7144 | |
904.7361 | |
897.2406 | |
889.2133 | |
887.0863 | |
916.3833 | |
900.9525 | |
898.9585 | |
901.0752 | |
896.9184 | |
900.9167 | |
921.6803 | |
918.0501 | |
911.9555 | |
934.9995 | |
901.6939 | |
864.6252 | |
865.4229 | |
881.8967 | |
882.8835 | |
881.6615 | |
877.6223 | |
879.4118 | |
887.1170 | |
881.8967 | |
878.3074 | |
872.9286 | |
867.9947 | |
857.2115 | |
833.6103 | |
858.9652 | |
872.7906 | |
857.6154 | |
872.0339 | |
868.5980 | |
860.2537 | |
841.9904 | |
850.5494 | |
857.2524 | |
865.2337 | |
875.8839 | |
872.9286 | |
866.8238 | |
857.4263 | |
835.1186 | |
851.2243 | |
861.1280 | |
858.6943 | |
882.6381 | |
912.5282 | |
905.4315 | |
899.3317 | |
895.9879 | |
896.6832 | |
902.7063 | |
880.9866 | |
884.0952 | |
910.4165 | |
893.5950 | |
898.0024 | |
901.3462 | |
917.4264 | |
893.9274 | |
875.2243 | |
889.8166 | |
894.1677 | |
928.0459 | |
918.3467 | |
891.1357 | |
903.1818 | |
829.5302 | |
821.8199 | |
819.3657 | |
815.0964 | |
812.5246 | |
802.4573 | |
796.5774 | |
783.7133 | |
790.3243 | |
794.3840 | |
787.8088 | |
771.3861 | |
753.8539 | |
774.5867 | |
762.8679 | |
761.2523 | |
775.2156 | |
771.2378 | |
760.8790 | |
792.7325 | |
791.3418 | |
806.4300 | |
808.7410 | |
809.2677 | |
815.4339 | |
804.0934 | |
794.8901 | |
781.1671 | |
756.1854 | |
744.4921 | |
749.2471 | |
737.7124 | |
736.6796 | |
742.2424 | |
762.3924 | |
764.5245 | |
751.1542 | |
752.6779 | |
726.0242 | |
725.7942 | |
712.6386 | |
719.8683 | |
713.9220 | |
694.5900 | |
717.2300 | |
722.6906 | |
720.9676 | |
758.4913 | |
771.1764 | |
782.7061 | |
786.0448 | |
787.9008 | |
785.2625 | |
787.7627 | |
785.2932 | |
793.4432 | |
790.8407 | |
790.0124 | |
791.0401 | |
790.0789 | |
795.1100 | |
807.1049 | |
827.2447 | |
836.9183 | |
845.4825 | |
843.1714 | |
839.8889 | |
831.7645 | |
856.2145 | |
865.8933 | |
874.7079 | |
868.7258 | |
864.4003 | |
870.1114 | |
863.0505 | |
867.5550 | |
871.1391 | |
853.8114 | |
845.6154 | |
843.9128 | |
855.3760 | |
843.4066 | |
827.0811 | |
830.7419 | |
825.8233 | |
811.0521 | |
814.8868 | |
829.5251 | |
820.2758 | |
815.8224 | |
805.8318 | |
800.7547 | |
809.3086 | |
798.7709 | |
794.7163 | |
802.4931 | |
816.9677 | |
806.5834 | |
782.3891 | |
783.4577 | |
776.3814 | |
753.5113 | |
751.2003 | |
774.6583 | |
774.2288 | |
762.9549 | |
786.8578 | |
755.1730 | |
729.1943 | |
726.8832 | |
733.8521 | |
738.9139 | |
754.4981 | |
741.7107 | |
757.9800 | |
769.5454 | |
773.0631 | |
793.6784 | |
817.1313 | |
812.3048 | |
788.4479 | |
750.7912 | |
730.4571 | |
738.9702 | |
729.9816 | |
731.1321 | |
728.8619 | |
716.6932 | |
755.5718 | |
773.6818 | |
764.4734 | |
818.8493 | |
832.8024 | |
800.5092 | |
802.9430 | |
828.2110 | |
841.4893 | |
833.6001 | |
855.3146 | |
887.6385 | |
888.0782 | |
900.0782 | |
909.2099 | |
887.3419 | |
895.6607 | |
881.4774 | |
878.2870 | |
889.6428 | |
877.0701 | |
895.1391 | |
876.4514 | |
871.2311 | |
874.6466 | |
872.4020 | |
899.0147 | |
893.1860 |