Historia de las tarifas diarias AZN /BHD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 0.48196 dinar bahreiní
el mínimo en
1 manat azerí = 0.19538 dinar bahreiní
la historia precio de BHD / AZN
Date | AZN/BHD |
| 0.22175 |
| 0.22172 |
| 0.22175 |
| 0.22168 |
| 0.22174 |
| 0.22273 |
| 0.22172 |
| 0.22169 |
| 0.22169 |
| 0.22165 |
| 0.22164 |
| 0.22172 |
| 0.22170 |
| 0.22171 |
| 0.22175 |
| 0.22169 |
| 0.22173 |
| 0.22175 |
| 0.22229 |
| 0.22125 |
| 0.22170 |
| 0.22169 |
| 0.22171 |
| 0.22176 |
| 0.22171 |
| 0.22179 |
| 0.22177 |
| 0.22184 |
| 0.22177 |
| 0.22176 |
| 0.22177 |
| 0.22172 |
| 0.22174 |
| 0.22174 |
| 0.22171 |
| 0.22178 |
| 0.22177 |
| 0.22172 |
| 0.22174 |
| 0.22179 |
| 0.22172 |
| 0.22173 |
| 0.22178 |
| 0.22176 |
| 0.22175 |
| 0.22177 |
| 0.22176 |
| 0.22176 |
| 0.22179 |
| 0.22176 |
| 0.22175 |
| 0.22174 |
| 0.22176 |
| 0.22151 |
| 0.22174 |
| 0.22178 |
| 0.22175 |
| 0.22180 |
| 0.22180 |
| 0.22178 |
| 0.22183 |
| 0.22179 |
| 0.22178 |
| 0.22176 |
| 0.22177 |
| 0.22176 |
| 0.22180 |
| 0.22171 |
| 0.22178 |
| 0.22177 |
| 0.22178 |
| 0.22178 |
| 0.22174 |
| 0.22179 |
| 0.22179 |
| 0.22180 |
| 0.22178 |
| 0.22182 |
| 0.22198 |
| 0.22179 |
| 0.22179 |
| 0.22174 |
| 0.22179 |
| 0.22177 |
| 0.22179 |
| 0.22180 |
| 0.22178 |
| 0.22179 |
| 0.22179 |
| 0.22177 |
| 0.22180 |
| 0.22176 |
| 0.22177 |
| 0.22178 |
| 0.22175 |
| 0.22173 |
| 0.22176 |
| 0.22178 |
| 0.22180 |
| 0.22181 |
| 0.22178 |
| 0.22176 |
| 0.22180 |
| 0.22178 |
| 0.22179 |
| 0.22176 |
| 0.22178 |
| 0.22176 |
| 0.22175 |
| 0.22180 |
| 0.22176 |
| 0.22173 |
| 0.22178 |
| 0.22191 |
| 0.22176 |
| 0.22181 |
| 0.22165 |
| 0.22168 |
| 0.22166 |
| 0.22168 |
| 0.22167 |
| 0.22168 |
| 0.22167 |
| 0.22167 |
| 0.22163 |
| 0.22166 |
| 0.22163 |
| 0.22167 |
| 0.22165 |
| 0.22161 |
| 0.22164 |
| 0.22167 |
| 0.22159 |
| 0.22166 |
| 0.22164 |
| 0.22166 |
| 0.22163 |
| 0.22169 |
| 0.22165 |
| 0.22165 |
| 0.22164 |
| 0.22166 |
| 0.22166 |
| 0.22169 |
| 0.22166 |
| 0.22167 |
| 0.22168 |
| 0.22165 |
| 0.22163 |
| 0.22164 |
| 0.22169 |
| 0.22163 |
| 0.22165 |
| 0.22167 |
| 0.22167 |
| 0.22166 |
| 0.22168 |
| 0.22167 |
| 0.22166 |
| 0.22159 |
| 0.22168 |
| 0.22166 |
| 0.22163 |
| 0.22173 |
| 0.22169 |
| 0.22166 |
| 0.22171 |
| 0.22150 |
| 0.22148 |
| 0.22148 |
| 0.22149 |
| 0.22147 |
| 0.22146 |
| 0.22150 |
| 0.22151 |
| 0.22147 |
| 0.22146 |
| 0.22148 |
| 0.22147 |
| 0.22151 |
| 0.22150 |
| 0.22146 |
| 0.22149 |
| 0.22143 |
| 0.22144 |
| 0.22144 |
| 0.22144 |
| 0.22140 |
| 0.22142 |
| 0.22148 |
| 0.22149 |
| 0.22148 |
| 0.22146 |
| 0.22178 |
| 0.22182 |
| 0.22179 |
| 0.22178 |
| 0.22176 |
| 0.22179 |
| 0.22178 |
| 0.22179 |
| 0.22178 |
| 0.22192 |
| 0.22188 |
| 0.22045 |
| 0.22225 |
| 0.22125 |
| 0.22184 |
| 0.22176 |
| 0.22143 |
| 0.22123 |
| 0.22142 |
| 0.22141 |
| 0.22145 |
| 0.22148 |
| 0.22149 |
| 0.22146 |
| 0.22142 |
| 0.22146 |
| 0.22155 |
| 0.22149 |
| 0.22146 |
| 0.22145 |
| 0.22147 |
| 0.22144 |
| 0.22147 |
| 0.22145 |
| 0.22144 |
| 0.22144 |
| 0.22145 |
| 0.22140 |
| 0.22145 |
| 0.22146 |
| 0.22141 |
| 0.22142 |
| 0.22144 |
| 0.22142 |
| 0.22143 |
| 0.22143 |
| 0.22145 |
| 0.22145 |
| 0.22143 |
| 0.22141 |
| 0.22143 |
| 0.22141 |
| 0.22148 |
| 0.22145 |
| 0.22144 |
| 0.22146 |
| 0.22146 |
| 0.22146 |
| 0.22139 |
| 0.22141 |
| 0.22141 |
| 0.22145 |
| 0.22158 |
| 0.22143 |
| 0.22160 |
| 0.22145 |
| 0.22146 |
| 0.22146 |
| 0.22144 |
| 0.22143 |
| 0.22146 |
| 0.22145 |
| 0.22144 |
| 0.22135 |
| 0.22141 |
| 0.22143 |
| 0.22147 |
| 0.22143 |
| 0.22141 |
| 0.22128 |
| 0.22138 |
| 0.22142 |
| 0.22139 |
| 0.22141 |
| 0.22148 |
| 0.22144 |
| 0.22142 |
| 0.22141 |
| 0.22149 |
| 0.22146 |
| 0.22142 |
| 0.22150 |
| 0.22145 |
| 0.22148 |
| 0.22147 |
| 0.22152 |
| 0.22157 |
| 0.22149 |
| 0.22160 |
| 0.22206 |
| 0.22219 |
| 0.22231 |
| 0.22242 |
| 0.22298 |
| 0.22299 |
| 0.22358 |
| 0.22189 |
| 0.22190 |
| 0.22182 |
| 0.22183 |
| 0.22178 |
| 0.22153 |
| 0.22150 |
| 0.22149 |
| 0.22146 |
| 0.22150 |
| 0.22150 |
| 0.22182 |
| 0.22148 |
| 0.22144 |
| 0.22334 |
| 0.22330 |
| 0.22328 |
| 0.22331 |
| 0.22328 |
| 0.22319 |
| 0.22167 |
| 0.22179 |
| 0.22177 |
| 0.22309 |
| 0.22130 |
| 0.22127 |
| 0.22190 |
| 0.22193 |
| 0.22190 |
| 0.22214 |
| 0.22214 |
| 0.22209 |
| 0.22212 |
| 0.22213 |
| 0.22212 |
| 0.22240 |
| 0.22193 |
| 0.22191 |
| 0.22180 |
| 0.22373 |
| 0.22184 |
| 0.22176 |
| 0.22175 |
| 0.22180 |
| 0.22189 |
| 0.22375 |
| 0.22371 |
| 0.22371 |
| 0.22366 |
| 0.22372 |
| 0.22375 |
| 0.22188 |
| 0.22175 |
| 0.22272 |
| 0.22366 |
| 0.22306 |
| 0.22375 |
| 0.22203 |
| 0.21990 |
| 0.22156 |
| 0.22133 |
| 0.22145 |
| 0.22158 |
| 0.21815 |
| 0.21901 |
| 0.21793 |
| 0.21690 |
| 0.21560 |
| 0.21587 |
| 0.21685 |
| 0.21676 |
| 0.19635 |
| 0.19596 |
| 0.20583 |
| 0.21016 |
| 0.21341 |
| 0.21089 |
| 0.21341 |
| 0.21355 |
| 0.21761 |
| 0.22088 |
| 0.21840 |
| 0.22111 |
| 0.22141 |
| 0.22670 |
| 0.23033 |
| 0.23332 |
| 0.23647 |
| 0.23477 |
| 0.23275 |
| 0.23257 |
| 0.23058 |
| 0.22891 |
| 0.22962 |
| 0.23148 |
| 0.23324 |
| 0.23460 |
| 0.23537 |
| 0.23789 |
| 0.24049 |
| 0.24186 |
| 0.24312 |
| 0.24359 |
| 0.24411 |
| 0.24802 |
| 0.25007 |
| 0.25379 |
| 0.25365 |
| 0.25328 |
| 0.25147 |
| 0.25115 |
| 0.25067 |
| 0.25121 |
| 0.24735 |
| 0.24862 |
| 0.24655 |
| 0.23392 |
| 0.23302 |
| 0.22813 |
| 0.23431 |
| 0.24018 |
| 0.23940 |
| 0.23942 |
| 0.23641 |
| 0.23312 |
| 0.23455 |
| 0.24002 |
| 0.24047 |
| 0.24075 |
| 0.24230 |
| 0.35910 |
| 0.35985 |
| 0.35966 |
| 0.35993 |
| 0.35925 |
| 0.35955 |
| 0.36018 |
| 0.35946 |
| 0.36010 |
| 0.36026 |
| 0.36026 |
| 0.36014 |
| 0.36029 |
| 0.35758 |
| 0.35764 |
| 0.35957 |
| 0.35945 |
| 0.35944 |
| 0.35934 |
| 0.35900 |
| 0.35851 |
| 0.35871 |
| 0.35826 |
| 0.35927 |
| 0.35908 |
| 0.35917 |
| 0.35916 |
| 0.35942 |
| 0.35927 |
| 0.35911 |
| 0.35900 |
| 0.35991 |
| 0.35933 |
| 0.35996 |
| 0.35873 |
| 0.35864 |
| 0.35722 |
| 0.35881 |
| 0.35940 |
| 0.35951 |
| 0.36018 |
| 0.36020 |
| 0.35962 |
| 0.36467 |
| 0.48106 |
| 0.48131 |
| 0.48130 |
| 0.48057 |
| 0.48107 |
| 0.48091 |
| 0.48132 |
| 0.48090 |
| 0.48012 |
| 0.48049 |
| 0.48092 |
| 0.48074 |
| 0.48077 |
| 0.48017 |
| 0.48084 |
| 0.48081 |
| 0.48084 |
| 0.48076 |
| 0.48115 |
| 0.48088 |
| 0.48120 |
| 0.48089 |
| 0.48068 |
| 0.48078 |
| 0.48129 |
| 0.48114 |
| 0.48088 |
| 0.48083 |
| 0.48084 |
| 0.48101 |
| 0.48082 |
| 0.48076 |
| 0.48082 |
| 0.48087 |
| 0.48085 |
| 0.48097 |
| 0.48082 |
| 0.48075 |
| 0.48079 |
| 0.48072 |
| 0.48079 |
| 0.48079 |
| 0.48081 |
| 0.48131 |
| 0.48077 |
| 0.48073 |
| 0.48069 |
| 0.48093 |
| 0.48060 |
| 0.48096 |
| 0.48072 |
| 0.48051 |
| 0.48080 |
| 0.48079 |
| 0.48117 |
| 0.48105 |
| 0.48108 |
| 0.48046 |
| 0.48081 |
| 0.48067 |
| 0.48056 |
| 0.48068 |
| 0.48039 |
| 0.48074 |
| 0.48073 |
| 0.48043 |
| 0.48131 |
| 0.48093 |
| 0.48072 |
| 0.48089 |
| 0.48095 |
| 0.48070 |
| 0.48060 |
| 0.48076 |
| 0.48071 |
| 0.48074 |
| 0.48092 |
| 0.48077 |
| 0.48072 |
| 0.48081 |
| 0.48025 |
| 0.48070 |
| 0.48068 |
| 0.48039 |
| 0.48062 |
| 0.48062 |
| 0.48050 |
| 0.48031 |
| 0.48042 |
| 0.48049 |
| 0.48072 |
| 0.48043 |
| 0.48033 |
| 0.48045 |
| 0.48044 |
| 0.48081 |
| 0.48015 |
| 0.48078 |
| 0.48025 |
| 0.48035 |
| 0.48030 |
| 0.48038 |
| 0.48027 |
| 0.48045 |
| 0.48044 |
| 0.48050 |
| 0.48063 |
| 0.48024 |
| 0.48051 |
| 0.47968 |
| 0.48037 |
| 0.48031 |
| 0.48039 |
| 0.47975 |
| 0.48051 |
| 0.48056 |
| 0.47950 |
| 0.48030 |
| 0.48028 |
| 0.48068 |
| 0.47988 |
| 0.48032 |
| 0.48036 |
| 0.48010 |
| 0.48006 |
| 0.48010 |
| 0.48013 |
| 0.48016 |
| 0.48014 |
| 0.47996 |
| 0.47998 |
| 0.48002 |
| 0.47968 |
| 0.47980 |
| 0.47988 |
| 0.48001 |
| 0.47962 |
| 0.47965 |
| 0.47946 |
| 0.47933 |
| 0.47929 |
| 0.47933 |
| 0.47913 |
| 0.47931 |
| 0.47930 |
| 0.47904 |
| 0.47913 |
| 0.47919 |
| 0.47918 |
| 0.47899 |
| 0.47898 |
| 0.47902 |
| 0.47896 |
| 0.47905 |
| 0.47912 |
| 0.47901 |
| 0.47898 |
| 0.47900 |
| 0.47898 |
| 0.47897 |
| 0.47908 |
| 0.47895 |
| 0.47891 |
| 0.47887 |
| 0.47903 |
| 0.47894 |
| 0.47900 |
| 0.47916 |
| 0.47910 |
| 0.47908 |
| 0.47884 |
| 0.47889 |
| 0.47890 |
| 0.47868 |
| 0.47882 |
| 0.47875 |
| 0.47867 |
| 0.47874 |
| 0.47889 |
| 0.47919 |
| 0.47906 |
| 0.47892 |
| 0.47899 |
| 0.47658 |
| 0.47863 |
| 0.47896 |
| 0.47923 |
| 0.47930 |
| 0.47885 |
| 0.47882 |
| 0.47864 |
| 0.47836 |
| 0.47795 |
| 0.47739 |
| 0.47710 |
| 0.47682 |
| 0.47647 |
| 0.47618 |
| 0.47586 |
| 0.47584 |
| 0.47580 |
| 0.47558 |
| 0.47520 |
| 0.47496 |
| 0.47496 |
| 0.47480 |
| 0.47463 |
| 0.47448 |
| 0.47394 |
| 0.47371 |
| 0.47318 |
| 0.47297 |
| 0.47245 |
| 0.47246 |
| 0.47240 |
| 0.47224 |
| 0.47175 |
| 0.47167 |
| 0.47145 |
| 0.47126 |
| 0.47092 |
| 0.47198 |
| 0.47098 |
| 0.47104 |
| 0.47069 |
| 0.47042 |
| 0.46367 |
| 0.46985 |
| 0.46966 |
| 0.46937 |
| 0.46904 |
| 0.46876 |
| 0.46894 |
| 0.46851 |
| 0.46839 |
| 0.46875 |
| 0.46899 |
| 0.46887 |
| 0.46887 |
| 0.46881 |
| 0.46888 |
| 0.46870 |
| 0.46844 |
| 0.46869 |
| 0.46875 |
| 0.46875 |
| 0.46881 |
| 0.43480 |
| 0.43470 |
| 0.45647 |
| 0.46598 |
| 0.46223 |
| 0.46601 |
| 0.47132 |
| 0.46727 |
| 0.46418 |
| 0.46691 |
| 0.47443 |
| 0.47081 |
| 0.46609 |
| 0.46872 |
| 0.46898 |
| 0.46892 |
| 0.46770 |
| 0.46901 |
| 0.46915 |
| 0.47069 |
| 0.46833 |
| 0.46887 |
| 0.46911 |
| 0.47056 |
| 0.46904 |
| 0.46922 |
| 0.46907 |
| 0.46905 |
| 0.46893 |
| 0.46875 |
| 0.46886 |
| 0.46886 |
| 0.46863 |
| 0.46857 |
| 0.46858 |
| 0.46869 |
| 0.46858 |
| 0.46869 |
| 0.46863 |
| 0.46835 |
| 0.46835 |
| 0.46813 |
| 0.46846 |
| 0.46829 |
| 0.46858 |
| 0.46801 |
| 0.46845 |
| 0.46824 |
| 0.46831 |
| 0.46869 |
| 0.46846 |
| 0.46864 |
| 0.46880 |
| 0.46846 |
| 0.46848 |
| 0.46833 |
| 0.46870 |
| 0.46899 |
| 0.46891 |
| 0.46926 |
| 0.46901 |
| 0.46942 |
| 0.46819 |
| 0.46766 |
| 0.46778 |
| 0.46774 |
| 0.46696 |
| 0.46588 |
| 0.46632 |
| 0.46796 |
| 0.46853 |
| 0.46910 |
| 0.46062 |
| 0.47017 |
| 0.46973 |
| 0.46770 |
| 0.46536 |
| 0.46556 |
| 0.46573 |
| 0.46485 |
| 0.46659 |
| 0.46565 |
| 0.46383 |
| 0.46532 |
| 0.46527 |
| 0.46468 |
| 0.46682 |
| 0.46411 |
| 0.46360 |
| 0.46210 |
| 0.46259 |
| 0.46259 |
| 0.46226 |
| 0.46322 |
| 0.46545 |
| 0.46629 |
| 0.46736 |
| 0.46751 |
| 0.46514 |
| 0.46425 |
| 0.46214 |
| 0.45984 |
| 0.46117 |
| 0.45937 |
| 0.45808 |
| 0.45601 |
| 0.45475 |
| 0.45434 |
| 0.45433 |
| 0.45396 |
| 0.45340 |