Historia de las tarifas diarias AZM /JMD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.023099 dólar jamaicano
el mínimo en
1 manat azerí = 0.013032 dólar jamaicano
la historia precio de JMD / AZM
Date | AZM/JMD |
| 0.018415 |
| 0.018356 |
| 0.018409 |
| 0.018288 |
| 0.018237 |
| 0.018056 |
| 0.018221 |
| 0.017965 |
| 0.018113 |
| 0.018255 |
| 0.018414 |
| 0.018400 |
| 0.018461 |
| 0.018450 |
| 0.018421 |
| 0.018377 |
| 0.018326 |
| 0.018328 |
| 0.018443 |
| 0.018324 |
| 0.018497 |
| 0.018506 |
| 0.018453 |
| 0.018377 |
| 0.018325 |
| 0.018409 |
| 0.018413 |
| 0.018273 |
| 0.018101 |
| 0.018008 |
| 0.018157 |
| 0.018136 |
| 0.018058 |
| 0.017949 |
| 0.017969 |
| 0.018169 |
| 0.018146 |
| 0.018159 |
| 0.018274 |
| 0.018256 |
| 0.018273 |
| 0.018401 |
| 0.018414 |
| 0.018393 |
| 0.018615 |
| 0.018462 |
| 0.018251 |
| 0.018262 |
| 0.018327 |
| 0.018311 |
| 0.018208 |
| 0.018112 |
| 0.018207 |
| 0.018075 |
| 0.018010 |
| 0.017959 |
| 0.018037 |
| 0.017834 |
| 0.018070 |
| 0.018113 |
| 0.018206 |
| 0.018256 |
| 0.018223 |
| 0.018033 |
| 0.017988 |
| 0.018063 |
| 0.018022 |
| 0.017999 |
| 0.017810 |
| 0.017957 |
| 0.018066 |
| 0.018056 |
| 0.017934 |
| 0.017943 |
| 0.018121 |
| 0.018089 |
| 0.018100 |
| 0.018004 |
| 0.017954 |
| 0.018165 |
| 0.017892 |
| 0.018014 |
| 0.017808 |
| 0.017956 |
| 0.017822 |
| 0.017696 |
| 0.017769 |
| 0.017644 |
| 0.017807 |
| 0.017942 |
| 0.018072 |
| 0.017918 |
| 0.017866 |
| 0.017699 |
| 0.017729 |
| 0.017776 |
| 0.017961 |
| 0.017972 |
| 0.018035 |
| 0.018228 |
| 0.018255 |
| 0.018275 |
| 0.018207 |
| 0.018143 |
| 0.018138 |
| 0.017938 |
| 0.017984 |
| 0.018059 |
| 0.018274 |
| 0.018286 |
| 0.018476 |
| 0.018406 |
| 0.018523 |
| 0.018344 |
| 0.018188 |
| 0.018207 |
| 0.018038 |
| 0.018107 |
| 0.018121 |
| 0.018229 |
| 0.018251 |
| 0.018347 |
| 0.018280 |
| 0.018187 |
| 0.018283 |
| 0.018224 |
| 0.018007 |
| 0.017783 |
| 0.017396 |
| 0.017330 |
| 0.017340 |
| 0.017508 |
| 0.017678 |
| 0.017824 |
| 0.017831 |
| 0.018225 |
| 0.018206 |
| 0.018143 |
| 0.018153 |
| 0.018251 |
| 0.018162 |
| 0.017978 |
| 0.017599 |
| 0.017691 |
| 0.017698 |
| 0.017651 |
| 0.017497 |
| 0.017596 |
| 0.017572 |
| 0.017713 |
| 0.017793 |
| 0.018059 |
| 0.017888 |
| 0.017721 |
| 0.017442 |
| 0.017482 |
| 0.017104 |
| 0.017246 |
| 0.017595 |
| 0.017736 |
| 0.017817 |
| 0.017698 |
| 0.017509 |
| 0.017241 |
| 0.017123 |
| 0.016934 |
| 0.016814 |
| 0.016698 |
| 0.016858 |
| 0.016935 |
| 0.016813 |
| 0.017010 |
| 0.017194 |
| 0.017259 |
| 0.017263 |
| 0.017169 |
| 0.017061 |
| 0.017168 |
| 0.017118 |
| 0.017035 |
| 0.016679 |
| 0.016679 |
| 0.016679 |
| 0.016870 |
| 0.017273 |
| 0.017510 |
| 0.017645 |
| 0.017570 |
| 0.017413 |
| 0.017398 |
| 0.017152 |
| 0.017061 |
| 0.016734 |
| 0.016515 |
| 0.016399 |
| 0.016604 |
| 0.016635 |
| 0.016621 |
| 0.016830 |
| 0.017044 |
| 0.017364 |
| 0.016873 |
| 0.016753 |
| 0.016516 |
| 0.016360 |
| 0.015995 |
| 0.015897 |
| 0.015893 |
| 0.015812 |
| 0.015901 |
| 0.015766 |
| 0.016070 |
| 0.016411 |
| 0.016585 |
| 0.016436 |
| 0.016409 |
| 0.016251 |
| 0.015737 |
| 0.015574 |
| 0.015601 |
| 0.015536 |
| 0.015560 |
| 0.016526 |
| 0.016524 |
| 0.016621 |
| 0.016545 |
| 0.016558 |
| 0.016469 |
| 0.016344 |
| 0.016162 |
| 0.015999 |
| 0.015995 |
| 0.015743 |
| 0.015872 |
| 0.015957 |
| 0.015999 |
| 0.016166 |
| 0.015837 |
| 0.015914 |
| 0.015779 |
| 0.015916 |
| 0.015997 |
| 0.016077 |
| 0.015840 |
| 0.015845 |
| 0.015484 |
| 0.015394 |
| 0.015284 |
| 0.015282 |
| 0.015386 |
| 0.016037 |
| 0.015797 |
| 0.015997 |
| 0.015984 |
| 0.015853 |
| 0.015762 |
| 0.015211 |
| 0.015164 |
| 0.014963 |
| 0.014706 |
| 0.014713 |
| 0.014662 |
| 0.014874 |
| 0.015008 |
| 0.015420 |
| 0.015832 |
| 0.015811 |
| 0.015675 |
| 0.015599 |
| 0.015479 |
| 0.015283 |
| 0.015110 |
| 0.015047 |
| 0.015089 |
| 0.015110 |
| 0.014922 |
| 0.014973 |
| 0.014807 |
| 0.014844 |
| 0.014852 |
| 0.015043 |
| 0.015135 |
| 0.015308 |
| 0.015656 |
| 0.015681 |
| 0.015752 |
| 0.015972 |
| 0.016014 |
| 0.016130 |
| 0.016135 |
| 0.016204 |
| 0.016130 |
| 0.015919 |
| 0.015875 |
| 0.015717 |
| 0.015523 |
| 0.015375 |
| 0.015241 |
| 0.015226 |
| 0.015464 |
| 0.015410 |
| 0.015162 |
| 0.014933 |
| 0.014825 |
| 0.014832 |
| 0.014705 |
| 0.014730 |
| 0.014674 |
| 0.014632 |
| 0.014665 |
| 0.014646 |
| 0.014774 |
| 0.014914 |
| 0.015002 |
| 0.015117 |
| 0.014874 |
| 0.014747 |
| 0.014821 |
| 0.014623 |
| 0.014647 |
| 0.014666 |
| 0.014767 |
| 0.014609 |
| 0.014771 |
| 0.014680 |
| 0.014725 |
| 0.014751 |
| 0.014799 |
| 0.014805 |
| 0.014921 |
| 0.014913 |
| 0.015038 |
| 0.015154 |
| 0.015175 |
| 0.015307 |
| 0.015161 |
| 0.015387 |
| 0.015173 |
| 0.015060 |
| 0.015141 |
| 0.015038 |
| 0.014936 |
| 0.014978 |
| 0.015119 |
| 0.015060 |
| 0.015196 |
| 0.015330 |
| 0.015367 |
| 0.015248 |
| 0.015388 |
| 0.015351 |
| 0.015371 |
| 0.015350 |
| 0.015227 |
| 0.015511 |
| 0.015388 |
| 0.015376 |
| 0.015208 |
| 0.015308 |
| 0.015053 |
| 0.014856 |
| 0.014894 |
| 0.014961 |
| 0.014434 |
| 0.014329 |
| 0.014215 |
| 0.014352 |
| 0.013842 |
| 0.013190 |
| 0.013200 |
| 0.013839 |
| 0.013927 |
| 0.014066 |
| 0.013983 |
| 0.014090 |
| 0.014051 |
| 0.014575 |
| 0.014638 |
| 0.014749 |
| 0.014740 |
| 0.015736 |
| 0.015950 |
| 0.015966 |
| 0.015773 |
| 0.015783 |
| 0.015890 |
| 0.015917 |
| 0.015954 |
| 0.015926 |
| 0.015958 |
| 0.015757 |
| 0.015927 |
| 0.015952 |
| 0.015813 |
| 0.015732 |
| 0.015851 |
| 0.016007 |
| 0.016182 |
| 0.016147 |
| 0.016160 |
| 0.016447 |
| 0.016512 |
| 0.016867 |
| 0.016754 |
| 0.016660 |
| 0.016385 |
| 0.016242 |
| 0.016430 |
| 0.016170 |
| 0.016040 |
| 0.015916 |
| 0.015965 |
| 0.015009 |
| 0.014947 |
| 0.014732 |
| 0.015097 |
| 0.015455 |
| 0.015471 |
| 0.015415 |
| 0.015227 |
| 0.014932 |
| 0.015037 |
| 0.015378 |
| 0.015387 |
| 0.015347 |
| 0.015471 |
| 0.022886 |
| 0.022930 |
| 0.022767 |
| 0.022808 |
| 0.022752 |
| 0.022769 |