Historia de las tarifas diarias AZM /ISK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.025384 corona islandesa
el mínimo en
1 manat azerí = 0.011532 corona islandesa
la historia precio de ISK / AZM
Date | AZM/ISK |
| 0.016295 |
| 0.016355 |
| 0.016388 |
| 0.016417 |
| 0.016508 |
| 0.016517 |
| 0.016353 |
| 0.016347 |
| 0.016206 |
| 0.016175 |
| 0.016173 |
| 0.016267 |
| 0.016280 |
| 0.016253 |
| 0.016209 |
| 0.016220 |
| 0.016161 |
| 0.016133 |
| 0.016188 |
| 0.016342 |
| 0.016237 |
| 0.016276 |
| 0.016390 |
| 0.016521 |
| 0.016438 |
| 0.016285 |
| 0.016504 |
| 0.016864 |
| 0.016450 |
| 0.016165 |
| 0.016188 |
| 0.016161 |
| 0.016081 |
| 0.016224 |
| 0.015948 |
| 0.015945 |
| 0.015741 |
| 0.015679 |
| 0.015515 |
| 0.015581 |
| 0.015621 |
| 0.015706 |
| 0.015619 |
| 0.015751 |
| 0.015719 |
| 0.015951 |
| 0.016194 |
| 0.016168 |
| 0.016196 |
| 0.016444 |
| 0.016594 |
| 0.016372 |
| 0.016507 |
| 0.016214 |
| 0.016110 |
| 0.016039 |
| 0.016075 |
| 0.016044 |
| 0.016607 |
| 0.016547 |
| 0.016984 |
| 0.017135 |
| 0.016861 |
| 0.016696 |
| 0.016503 |
| 0.016768 |
| 0.016813 |
| 0.017000 |
| 0.016756 |
| 0.016874 |
| 0.016820 |
| 0.016790 |
| 0.016551 |
| 0.016544 |
| 0.016921 |
| 0.017208 |
| 0.017181 |
| 0.017009 |
| 0.017024 |
| 0.017049 |
| 0.016899 |
| 0.017104 |
| 0.016922 |
| 0.016621 |
| 0.016285 |
| 0.016780 |
| 0.016722 |
| 0.016484 |
| 0.016197 |
| 0.016191 |
| 0.015950 |
| 0.016040 |
| 0.016135 |
| 0.016210 |
| 0.015748 |
| 0.015551 |
| 0.015457 |
| 0.015591 |
| 0.015175 |
| 0.015004 |
| 0.015379 |
| 0.015594 |
| 0.015527 |
| 0.015322 |
| 0.015179 |
| 0.015214 |
| 0.015579 |
| 0.015773 |
| 0.014901 |
| 0.014679 |
| 0.014768 |
| 0.014701 |
| 0.015129 |
| 0.015158 |
| 0.015073 |
| 0.015221 |
| 0.015299 |
| 0.015335 |
| 0.015303 |
| 0.015403 |
| 0.015350 |
| 0.015342 |
| 0.015443 |
| 0.015466 |
| 0.015286 |
| 0.015289 |
| 0.015214 |
| 0.015211 |
| 0.015260 |
| 0.015051 |
| 0.015062 |
| 0.015262 |
| 0.015114 |
| 0.015019 |
| 0.014937 |
| 0.015082 |
| 0.014836 |
| 0.014812 |
| 0.014535 |
| 0.014836 |
| 0.014631 |
| 0.014529 |
| 0.014572 |
| 0.014557 |
| 0.014508 |
| 0.014303 |
| 0.014195 |
| 0.014240 |
| 0.014562 |
| 0.014624 |
| 0.014593 |
| 0.014695 |
| 0.014620 |
| 0.014835 |
| 0.015016 |
| 0.014882 |
| 0.014981 |
| 0.014741 |
| 0.015065 |
| 0.014948 |
| 0.015074 |
| 0.015124 |
| 0.015096 |
| 0.015162 |
| 0.015203 |
| 0.015204 |
| 0.015143 |
| 0.014941 |
| 0.015121 |
| 0.015122 |
| 0.014996 |
| 0.014816 |
| 0.015598 |
| 0.015916 |
| 0.016048 |
| 0.016074 |
| 0.016535 |
| 0.016438 |
| 0.016336 |
| 0.016263 |
| 0.016267 |
| 0.016317 |
| 0.016135 |
| 0.015877 |
| 0.016429 |
| 0.016175 |
| 0.016172 |
| 0.016013 |
| 0.016119 |
| 0.016059 |
| 0.015863 |
| 0.016449 |
| 0.016580 |
| 0.016373 |
| 0.016208 |
| 0.016320 |
| 0.015895 |
| 0.015619 |
| 0.015988 |
| 0.016676 |
| 0.017067 |
| 0.017255 |
| 0.017156 |
| 0.017252 |
| 0.016981 |
| 0.016897 |
| 0.016956 |
| 0.016563 |
| 0.016531 |
| 0.016044 |
| 0.014985 |
| 0.015034 |
| 0.015153 |
| 0.014948 |
| 0.014819 |
| 0.014623 |
| 0.014665 |
| 0.014580 |
| 0.014535 |
| 0.014434 |
| 0.014280 |
| 0.014411 |
| 0.014444 |
| 0.014313 |
| 0.014370 |
| 0.014476 |
| 0.014502 |
| 0.014677 |
| 0.014547 |
| 0.014680 |
| 0.014676 |
| 0.014737 |
| 0.014612 |
| 0.014602 |
| 0.014700 |
| 0.014532 |
| 0.014837 |
| 0.014811 |
| 0.014684 |
| 0.014637 |
| 0.014455 |
| 0.014343 |
| 0.014342 |
| 0.014680 |
| 0.014796 |
| 0.014888 |
| 0.014694 |
| 0.014615 |
| 0.014821 |
| 0.014591 |
| 0.014615 |
| 0.014590 |
| 0.014522 |
| 0.014421 |
| 0.014313 |
| 0.014378 |
| 0.014190 |
| 0.014105 |
| 0.014000 |
| 0.014419 |
| 0.014205 |
| 0.013760 |
| 0.014285 |
| 0.014166 |
| 0.014111 |
| 0.014204 |
| 0.014216 |
| 0.014085 |
| 0.014100 |
| 0.014222 |
| 0.014216 |
| 0.013907 |
| 0.013717 |
| 0.013736 |
| 0.014446 |
| 0.014444 |
| 0.014497 |
| 0.014606 |
| 0.014503 |
| 0.014469 |
| 0.014271 |
| 0.014224 |
| 0.013863 |
| 0.013675 |
| 0.013462 |
| 0.013133 |
| 0.013038 |
| 0.012835 |
| 0.013340 |
| 0.012718 |
| 0.012607 |
| 0.012801 |
| 0.012793 |
| 0.012624 |
| 0.012372 |
| 0.012517 |
| 0.012549 |
| 0.012522 |
| 0.012601 |
| 0.012695 |
| 0.012824 |
| 0.012465 |
| 0.012386 |
| 0.012400 |
| 0.012348 |
| 0.012039 |
| 0.012048 |
| 0.011909 |
| 0.011849 |
| 0.011646 |
| 0.011602 |
| 0.011599 |
| 0.011557 |
| 0.011692 |
| 0.011776 |
| 0.011815 |
| 0.011755 |
| 0.012035 |
| 0.011825 |
| 0.011864 |
| 0.012124 |
| 0.012192 |
| 0.012302 |
| 0.012289 |
| 0.012474 |
| 0.012443 |
| 0.012312 |
| 0.012180 |
| 0.012081 |
| 0.012166 |
| 0.012225 |
| 0.012415 |
| 0.012466 |
| 0.012441 |
| 0.012505 |
| 0.012484 |
| 0.012472 |
| 0.012577 |
| 0.012352 |
| 0.012455 |
| 0.012458 |
| 0.012528 |
| 0.012296 |
| 0.012332 |
| 0.012461 |
| 0.012317 |
| 0.012495 |
| 0.012123 |
| 0.012283 |
| 0.012133 |
| 0.011791 |
| 0.011543 |
| 0.011792 |
| 0.011735 |
| 0.012356 |
| 0.012639 |
| 0.012622 |
| 0.012748 |
| 0.013318 |
| 0.013198 |
| 0.013207 |
| 0.012843 |
| 0.012648 |
| 0.012526 |
| 0.011955 |
| 0.011945 |
| 0.012290 |
| 0.012266 |
| 0.011596 |
| 0.011933 |
| 0.012127 |
| 0.012406 |
| 0.012527 |
| 0.012362 |
| 0.012427 |
| 0.012531 |
| 0.012639 |
| 0.012562 |
| 0.012824 |
| 0.012921 |
| 0.013745 |
| 0.013714 |
| 0.013849 |
| 0.014082 |
| 0.014090 |
| 0.014164 |
| 0.014231 |
| 0.014281 |
| 0.014386 |
| 0.014384 |
| 0.014428 |
| 0.014642 |
| 0.014678 |
| 0.014761 |
| 0.014930 |
| 0.014863 |
| 0.015421 |
| 0.015567 |
| 0.015664 |
| 0.015668 |
| 0.016147 |
| 0.016245 |
| 0.016751 |
| 0.016806 |
| 0.016673 |
| 0.016375 |
| 0.016214 |
| 0.016409 |
| 0.016539 |
| 0.016327 |
| 0.016172 |
| 0.016168 |
| 0.015533 |
| 0.015346 |
| 0.015311 |
| 0.016008 |
| 0.016457 |
| 0.016340 |
| 0.016109 |
| 0.016025 |
| 0.016085 |
| 0.016225 |
| 0.016539 |
| 0.016630 |
| 0.016588 |
| 0.016665 |
| 0.024890 |
| 0.024647 |
| 0.024771 |
| 0.025384 |
| 0.025130 |
| 0.024961 |