Historia de las tarifas diarias AZM /CVE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.030332 escudo de Cabo Verde
el mínimo en
1 manat azerí = 0.006675 escudo de Cabo Verde
la historia precio de CVE / AZM
Date | AZM/CVE |
| 0.011955 |
| 0.012004 |
| 0.012021 |
| 0.012068 |
| 0.012132 |
| 0.012079 |
| 0.011998 |
| 0.011995 |
| 0.012012 |
| 0.011978 |
| 0.012033 |
| 0.012013 |
| 0.012006 |
| 0.012048 |
| 0.012052 |
| 0.012074 |
| 0.012006 |
| 0.011979 |
| 0.011949 |
| 0.011975 |
| 0.011918 |
| 0.011940 |
| 0.012028 |
| 0.012120 |
| 0.011997 |
| 0.011956 |
| 0.011987 |
| 0.012116 |
| 0.012048 |
| 0.012161 |
| 0.012189 |
| 0.012219 |
| 0.012224 |
| 0.012133 |
| 0.012122 |
| 0.012143 |
| 0.012088 |
| 0.012007 |
| 0.012039 |
| 0.011973 |
| 0.011970 |
| 0.011961 |
| 0.011899 |
| 0.011831 |
| 0.011818 |
| 0.012014 |
| 0.012017 |
| 0.012012 |
| 0.011997 |
| 0.012244 |
| 0.012125 |
| 0.012079 |
| 0.012046 |
| 0.011864 |
| 0.011775 |
| 0.011825 |
| 0.011800 |
| 0.011764 |
| 0.012189 |
| 0.012271 |
| 0.012354 |
| 0.012212 |
| 0.012207 |
| 0.012038 |
| 0.011882 |
| 0.011955 |
| 0.012003 |
| 0.012238 |
| 0.012172 |
| 0.012260 |
| 0.012276 |
| 0.012251 |
| 0.012196 |
| 0.012311 |
| 0.012724 |
| 0.012695 |
| 0.013148 |
| 0.013715 |
| 0.013243 |
| 0.013402 |
| 0.013315 |
| 0.013326 |
| 0.013322 |
| 0.013076 |
| 0.012882 |
| 0.012924 |
| 0.013059 |
| 0.012890 |
| 0.012743 |
| 0.012744 |
| 0.012707 |
| 0.012681 |
| 0.012856 |
| 0.012675 |
| 0.012452 |
| 0.012289 |
| 0.012480 |
| 0.012340 |
| 0.012125 |
| 0.012219 |
| 0.012210 |
| 0.012533 |
| 0.012348 |
| 0.012357 |
| 0.012030 |
| 0.011775 |
| 0.011852 |
| 0.011934 |
| 0.011620 |
| 0.011453 |
| 0.011415 |
| 0.011394 |
| 0.011713 |
| 0.011553 |
| 0.011343 |
| 0.011557 |
| 0.011465 |
| 0.011517 |
| 0.011554 |
| 0.011559 |
| 0.011530 |
| 0.011567 |
| 0.011539 |
| 0.011324 |
| 0.011247 |
| 0.011284 |
| 0.011221 |
| 0.011229 |
| 0.011242 |
| 0.011197 |
| 0.011132 |
| 0.011117 |
| 0.011051 |
| 0.011007 |
| 0.010995 |
| 0.011122 |
| 0.011012 |
| 0.011006 |
| 0.010962 |
| 0.011108 |
| 0.011056 |
| 0.010985 |
| 0.010981 |
| 0.011299 |
| 0.010960 |
| 0.010763 |
| 0.010710 |
| 0.010748 |
| 0.010664 |
| 0.010743 |
| 0.010702 |
| 0.010823 |
| 0.010764 |
| 0.010851 |
| 0.010939 |
| 0.011121 |
| 0.011054 |
| 0.006675 |
| 0.010971 |
| 0.010793 |
| 0.010764 |
| 0.010773 |
| 0.010809 |
| 0.010782 |
| 0.010748 |
| 0.010729 |
| 0.010725 |
| 0.010569 |
| 0.010687 |
| 0.010692 |
| 0.010721 |
| 0.010716 |
| 0.010817 |
| 0.010921 |
| 0.011038 |
| 0.010964 |
| 0.011175 |
| 0.011008 |
| 0.011105 |
| 0.011035 |
| 0.011087 |
| 0.011173 |
| 0.011075 |
| 0.010979 |
| 0.010992 |
| 0.010901 |
| 0.010853 |
| 0.011005 |
| 0.011073 |
| 0.011116 |
| 0.011819 |
| 0.011389 |
| 0.011499 |
| 0.011537 |
| 0.011521 |
| 0.011653 |
| 0.011650 |
| 0.011557 |
| 0.011716 |
| 0.011914 |
| 0.012039 |
| 0.012017 |
| 0.011903 |
| 0.012006 |
| 0.011935 |
| 0.012007 |
| 0.012073 |
| 0.011804 |
| 0.012099 |
| 0.011702 |
| 0.011387 |
| 0.011896 |
| 0.012025 |
| 0.012022 |
| 0.011883 |
| 0.011785 |
| 0.011803 |
| 0.011742 |
| 0.011713 |
| 0.011646 |
| 0.011639 |
| 0.011764 |
| 0.011740 |
| 0.011756 |
| 0.011843 |
| 0.011815 |
| 0.011775 |
| 0.011808 |
| 0.011664 |
| 0.011741 |
| 0.011653 |
| 0.011784 |
| 0.011804 |
| 0.011925 |
| 0.011814 |
| 0.011713 |
| 0.011760 |
| 0.011768 |
| 0.011712 |
| 0.011670 |
| 0.011608 |
| 0.011695 |
| 0.011707 |
| 0.011548 |
| 0.011511 |
| 0.011560 |
| 0.011425 |
| 0.011462 |
| 0.011553 |
| 0.011519 |
| 0.011705 |
| 0.011588 |
| 0.011677 |
| 0.011572 |
| 0.011639 |
| 0.011721 |
| 0.011571 |
| 0.011510 |
| 0.011582 |
| 0.011566 |
| 0.011479 |
| 0.011478 |
| 0.011583 |
| 0.011470 |
| 0.011485 |
| 0.011562 |
| 0.011464 |
| 0.011366 |
| 0.011391 |
| 0.011386 |
| 0.011363 |
| 0.011380 |
| 0.011400 |
| 0.011396 |
| 0.011492 |
| 0.011382 |
| 0.011494 |
| 0.011444 |
| 0.011401 |
| 0.011416 |
| 0.011459 |
| 0.011452 |
| 0.011328 |
| 0.011222 |
| 0.011298 |
| 0.011206 |
| 0.011061 |
| 0.011164 |
| 0.011256 |
| 0.011146 |
| 0.011210 |
| 0.011457 |
| 0.011439 |
| 0.011291 |
| 0.011152 |
| 0.011041 |
| 0.011116 |
| 0.011003 |
| 0.011196 |
| 0.011152 |
| 0.011232 |
| 0.010997 |
| 0.011100 |
| 0.011072 |
| 0.011080 |
| 0.010813 |
| 0.010912 |
| 0.010780 |
| 0.010626 |
| 0.010538 |
| 0.010594 |
| 0.010553 |
| 0.010488 |
| 0.010599 |
| 0.010593 |
| 0.010616 |
| 0.010394 |
| 0.010654 |
| 0.010440 |
| 0.010539 |
| 0.010641 |
| 0.010807 |
| 0.010877 |
| 0.010955 |
| 0.011008 |
| 0.011034 |
| 0.011032 |
| 0.010981 |
| 0.010885 |
| 0.011047 |
| 0.011180 |
| 0.011068 |
| 0.011080 |
| 0.011125 |
| 0.011001 |
| 0.010837 |
| 0.010878 |
| 0.010914 |
| 0.010974 |
| 0.010974 |
| 0.011069 |
| 0.010919 |
| 0.010996 |
| 0.011163 |
| 0.011192 |
| 0.011462 |
| 0.011465 |
| 0.011524 |
| 0.011627 |
| 0.011699 |
| 0.011684 |
| 0.011623 |
| 0.011634 |
| 0.011604 |
| 0.012026 |
| 0.012027 |
| 0.012049 |
| 0.011999 |
| 0.012352 |
| 0.012212 |
| 0.012009 |
| 0.011843 |
| 0.011933 |
| 0.011679 |
| 0.011704 |
| 0.011593 |
| 0.011585 |
| 0.011304 |
| 0.010527 |
| 0.010594 |
| 0.011066 |
| 0.011271 |
| 0.011474 |
| 0.011454 |
| 0.011562 |
| 0.011648 |
| 0.011768 |
| 0.011690 |
| 0.011861 |
| 0.011843 |
| 0.012515 |
| 0.012323 |
| 0.012388 |
| 0.012449 |
| 0.012364 |
| 0.012283 |
| 0.012278 |
| 0.012268 |
| 0.012341 |
| 0.012313 |
| 0.012320 |
| 0.012342 |
| 0.012254 |
| 0.012321 |
| 0.012365 |
| 0.012360 |
| 0.012694 |
| 0.012736 |
| 0.012722 |
| 0.012654 |
| 0.012782 |
| 0.012888 |
| 0.013249 |
| 0.013295 |
| 0.013159 |
| 0.012921 |
| 0.012784 |
| 0.012912 |
| 0.012973 |
| 0.012849 |
| 0.012673 |
| 0.012708 |
| 0.012197 |
| 0.012022 |
| 0.012014 |
| 0.012476 |
| 0.012798 |
| 0.012627 |
| 0.012452 |
| 0.012413 |
| 0.012521 |
| 0.012679 |
| 0.012891 |
| 0.012969 |
| 0.012964 |
| 0.012967 |
| 0.019385 |
| 0.019218 |
| 0.019328 |
| 0.019915 |
| 0.019675 |
| 0.019540 |